Result Page 5 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OFILM Group Co., Ltd. 002456.SZ | $8.26 1.15 USD |
+0.98
|
$26.91B 3.74B USD | $82.5M 11.47M USD | $8.08 1.12 USD | $8.26 1.15 USD | $26.91B 3.74B USD | 59.00 | $0.14 0.02 USD | |
| Envestnet ENV | $67.81 — |
+2.28
|
$3.74B — | $438.33K — | $66.27 — | $68.05 — | $3.74B — | 0 | -$3.57 — | |
| Synaptics Incorporated SYNA | $94.48 — |
+1.79
|
$3.73B — | $294.06K — | $93.02 — | $94.97 — | $3.73B — | 0 | -$2.7 — | |
| Sanmina SANM | $66.99 — |
+1.87
|
$3.71B — | $320.49K — | $65.71 — | $67.27 — | $3.71B — | 15.87 | $4.22 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.74 1.49 USD |
+2.87
|
$26.65B 3.71B USD | $47.3M 6.58M USD | $10.43 1.45 USD | $10.82 1.5 USD | $26.65B 3.71B USD | 35.79 | $0.3 0.04 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $24.1 3.08 USD |
-7.31
|
$28.88B 3.69B USD | $13.76M 1.76M USD | $23.45 3 USD | $25.85 3.31 USD | $28.88B 3.69B USD | 37.07 | $0.65 0.08 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.27 1.15 USD |
+1.72
|
$26.5B 3.68B USD | $23.88M 3.32M USD | $8.1 1.13 USD | $8.29 1.15 USD | $26.5B 3.68B USD | 68.91 | $0.12 0.02 USD | |
| Axcelis ACLS | $113.23 — |
-0.3
|
$3.68B — | $283.48K — | $112.12 — | $114.5 — | $3.68B — | 14.93 | $7.58 — | |
| nCino NCNO | $31.99 — |
+0.38
|
$3.66B — | $372.17K — | $31.6 — | $32.05 — | $3.66B — | 0 | -$0.38 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $195.5 6.21 USD |
+2.09
|
$114.61B 3.64B USD | $7.03M 223.3K USD | $192 6.1 USD | $198 6.29 USD | $114.61B 3.64B USD | 11.41 | $17.12 0.54 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $83.18 11.57 USD |
-0.67
|
$26.15B 3.64B USD | $1.9M 263.79K USD | $81.72 11.36 USD | $83.98 11.68 USD | $26.15B 3.64B USD | 21.66 | $3.84 0.53 USD | |
| BlackLine BL | $58.46 — |
-1.03
|
$3.61B — | $369.69K — | $58.06 — | $59.51 — | $3.61B — | 49.54 | $1.18 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $30 4.17 USD |
-0.99
|
$25.88B 3.6B USD | $36.23M 5.04M USD | $28.89 4.02 USD | $30.66 4.26 USD | $25.88B 3.6B USD | 34.09 | $0.88 0.12 USD | |
| Worldline SA WLN.PA | $11.65 12.73 USD |
-0.51
|
$3.29B 3.6B USD | $972.83K 1.06M USD | $11.46 12.53 USD | $11.73 12.82 USD | $3.29B 3.6B USD | 0 | -$2.9 -3.1 USD | |
| Asana ASAN | $15.78 — |
+0.51
|
$3.59B — | $753.93K — | $15.54 — | $15.84 — | $3.59B — | 0 | -$1.17 — | |
| JFrog FROG | $33.1 — |
+0.64
|
$3.59B — | $1.12M — | $32.94 — | $33.42 — | $3.59B — | 0 | -$0.46 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $118.5 3.77 USD |
-0.42
|
$111.98B 3.56B USD | $5.74M 182.55K USD | $117.5 3.73 USD | $120 3.81 USD | $111.98B 3.56B USD | 17.32 | $6.84 0.22 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $45.87 6.38 USD |
+2.55
|
$25.42B 3.53B USD | $11.77M 1.64M USD | $44.19 6.14 USD | $45.92 6.38 USD | $25.42B 3.53B USD | 11.76 | $3.9 0.54 USD | |
| TOTVS S.A. TOTS3.SA | $28.71 5.82 USD |
-1.58
|
$17.25B 3.5B USD | $5M 1.01M USD | $28.45 5.77 USD | $29.2 5.92 USD | $17.25B 3.5B USD | 34.59 | $0.83 0.17 USD | |
| Alarm.com ALRM | $69.04 — |
-0.89
|
$3.47B — | $254.69K — | $68.21 — | $69.83 — | $3.47B — | 40.85 | $1.69 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $88.8 2.82 USD |
+2.3
|
$108.58B 3.45B USD | $27.22M 865.03K USD | $87.3 2.77 USD | $89.9 2.86 USD | $108.58B 3.45B USD | 18.15 | $4.89 0.16 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $41.82 5.81 USD |
-0.48
|
$24.71B 3.44B USD | $5.07M 705.64K USD | $41.13 5.72 USD | $41.95 5.83 USD | $24.71B 3.44B USD | 246.00 | $0.17 0.02 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $58.88 8.19 USD |
+2.87
|
$24.63B 3.42B USD | $2.66M 369.55K USD | $56.71 7.89 USD | $59.05 8.21 USD | $24.63B 3.42B USD | 41.46 | $1.42 0.2 USD | |
| Technology One Limited TNE.AX | $15.85 10.49 USD |
-2.7
|
$5.16B 3.42B USD | $885.1K 585.81K USD | $15.85 10.49 USD | $16.19 10.72 USD | $5.16B 3.42B USD | 49.53 | $0.32 0.21 USD | |
| RingCentral RNG | $36.92 — |
+0.93
|
$3.4B — | $712.81K — | $36.46 — | $37.06 — | $3.4B — | 0 | -$1.48 — | |
| Kingboard Laminates Holdings Limited 1888.HK | $8.5 1.09 USD |
0
|
$26.52B 3.39B USD | $9.28M 1.19M USD | $8.32 1.06 USD | $8.6 1.1 USD | $26.52B 3.39B USD | 29.31 | $0.29 0.04 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.65 0.82 USD |
-3.02
|
$106.64B 3.39B USD | $42.39M 1.35M USD | $25.65 0.82 USD | $26.75 0.85 USD | $106.64B 3.39B USD | 0 | -$0.56 -0.01 USD | |
| Sprinklr CXM | $12.51 — |
+0.64
|
$3.38B — | $2.08M — | $12.43 — | $12.69 — | $3.38B — | 69.50 | $0.18 — | |
| Diodes Incorporated DIOD | $73.27 — |
+1.19
|
$3.38B — | $298.2K — | $71.84 — | $73.58 — | $3.38B — | 19.96 | $3.67 — | |
| DigitalOcean DOCN | $37 — |
-0.86
|
$3.37B — | $1.16M — | $36.66 — | $37.48 — | $3.37B — | 71.15 | $0.52 — | |
| Winbond Electronics Corporation 2344.TW | $25.35 0.81 USD |
-0.98
|
$105.96B 3.37B USD | $11.88M 377.6K USD | $25.35 0.81 USD | $25.7 0.82 USD | $105.96B 3.37B USD | 0 | -$0.15 -0.004 USD | |
| DoubleVerify DV | $19.54 — |
+3.5
|
$3.36B — | $3.7M — | $19.01 — | $19.74 — | $3.36B — | 51.42 | $0.38 — | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.3 4.77 USD |
+3.44
|
$24.05B 3.34B USD | $4.24M 589.25K USD | $32.9 4.57 USD | $34.26 4.76 USD | $24.05B 3.34B USD | 18.84 | $1.82 0.25 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.26 0.73 USD |
+0.77
|
$23.81B 3.31B USD | $26.52M 3.69M USD | $5.16 0.72 USD | $5.26 0.73 USD | $23.81B 3.31B USD | 14.61 | $0.36 0.05 USD | |
| Vishay Intertechnology VSH | $23.93 — |
+0.5
|
$3.28B — | $949.13K — | $23.65 — | $23.98 — | $3.28B — | 13.75 | $1.74 — | |
| PowerSchool PWSC | $19.71 — |
+3.57
|
$3.27B — | $704.68K — | $19 — | $19.73 — | $3.27B — | 0 | -$0.24 — | |
| Teradata TDC | $33.57 — |
-1.15
|
$3.25B — | $431.49K — | $33.55 — | $34.1 — | $3.25B — | 79.92 | $0.42 — | |
| C3.ai AI | $26.39 — |
+0.73
|
$3.22B — | $3.17M — | $26.01 — | $26.66 — | $3.22B — | 0 | -$2.33 — | |
| Wolfspeed WOLF | $25.53 — |
+1.39
|
$3.21B — | $1.97M — | $24.9 — | $26.16 — | $3.21B — | 0 | -$4.47 — | |
| Glodon Company Limited 002410.SZ | $13.84 1.92 USD |
+7.45
|
$23.04B 3.2B USD | $151.22M 21.03M USD | $13.38 1.86 USD | $13.97 1.94 USD | $23.04B 3.2B USD | 0 | $0 0 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $54.95 7.64 USD |
+2.14
|
$22.97B 3.19B USD | $3.45M 480.2K USD | $53.37 7.42 USD | $55 7.65 USD | $22.97B 3.19B USD | 105.67 | $0.52 0.07 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $206.5 6.56 USD |
+1.47
|
$100.5B 3.19B USD | $7.92M 251.63K USD | $202 6.42 USD | $208 6.61 USD | $100.5B 3.19B USD | 23.51 | $8.78 0.28 USD | |
| Venustech Group Inc. 002439.SZ | $18.73 2.6 USD |
+0.7
|
$22.82B 3.17B USD | $14.93M 2.08M USD | $18.44 2.56 USD | $19.04 2.65 USD | $22.82B 3.17B USD | 24.32 | $0.77 0.11 USD | |
| Sportradar Group AG SRAD | $10.65 — |
+0.47
|
$3.17B — | $575.98K — | $10.48 — | $10.69 — | $3.17B — | 106.49 | $0.1 — | |
| Sangfor Technologies Inc. 300454.SZ | $54.3 7.55 USD |
+2.8
|
$22.8B 3.17B USD | $4.27M 593.94K USD | $52.51 7.3 USD | $54.38 7.56 USD | $22.8B 3.17B USD | 180.99 | $0.3 0.04 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $131.96 18.35 USD |
+0.12
|
$22.56B 3.14B USD | $1.44M 199.77K USD | $130.5 18.15 USD | $132.92 18.48 USD | $22.56B 3.14B USD | 26.02 | $5.07 0.7 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.82 1.92 USD |
+0.44
|
$22.48B 3.13B USD | $12.82M 1.78M USD | $13.58 1.89 USD | $13.84 1.92 USD | $22.48B 3.13B USD | 13.95 | $0.99 0.14 USD | |
| Lumentum LITE | $46.05 — |
-1.6
|
$3.11B — | $785.23K — | $45.94 — | $47.36 — | $3.11B — | 0 | -$5.26 — | |
| Credo Technology Group Holding CRDO | $18.89 — |
-1.1
|
$3.08B — | $1.2M — | $18.88 — | $19.41 — | $3.08B — | 0 | -$0.23 — | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $7.11 0.99 USD |
-0.42
|
$22.15B 3.08B USD | $2.97M 413.61K USD | $7.06 0.98 USD | $7.16 1 USD | $22.15B 3.08B USD | 26.33 | $0.27 0.04 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $26.26 3.65 USD |
+0.23
|
$22.11B 3.07B USD | $10.23M 1.42M USD | $25.78 3.58 USD | $26.44 3.68 USD | $22.11B 3.07B USD | 21.17 | $1.24 0.17 USD | |
| Cielo S.A. CIEL3.SA | $5.58 1.13 USD |
-0.18
|
$15.08B 3.06B USD | $28.76M 5.83M USD | $5.57 1.13 USD | $5.59 1.13 USD | $15.08B 3.06B USD | 7.06 | $0.79 0.16 USD | |
| Venture Corporation Limited V03.SI | $13.96 10.46 USD |
-0.5
|
$4.05B 3.04B USD | $867.8K 650.38K USD | $13.88 10.4 USD | $14.03 10.51 USD | $4.05B 3.04B USD | 15.01 | $0.93 0.7 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.87 1.23 USD |
+1.26
|
$21.65B 3.01B USD | $45.97M 6.39M USD | $8.61 1.2 USD | $8.87 1.23 USD | $21.65B 3.01B USD | 32.85 | $0.27 0.04 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.82 1.64 USD |
+0.25
|
$21.62B 3.01B USD | $18.6M 2.59M USD | $11.57 1.61 USD | $11.92 1.66 USD | $21.62B 3.01B USD | 0 | -$0.02 -0.002 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $46.97 6.53 USD |
+1.25
|
$21.61B 3B USD | $8.84M 1.23M USD | $45.93 6.39 USD | $47.25 6.57 USD | $21.61B 3B USD | 55.25 | $0.85 0.12 USD | |
| SoftwareONE Holding AG SWON.SW | $17 19.34 USD |
+0.35
|
$2.62B 2.98B USD | $182.49K 207.64K USD | $16.8 19.11 USD | $17.24 19.62 USD | $2.62B 2.98B USD | 121.42 | $0.14 0.16 USD | |
| Instructure Holdings, Inc. INST | $20.27 — |
+0.2
|
$2.96B — | $168.37K — | $20.05 — | $20.28 — | $2.96B — | 0 | -$0.31 — | |
| DXC Technology Company DXC | $16.52 — |
-16.9
|
$2.96B — | $13.44M — | $15.7 — | $16.9 — | $2.96B — | 35.91 | $0.46 — | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.09 3.63 USD |
+1.52
|
$21.04B 2.93B USD | $6.29M 874.53K USD | $25.6 3.56 USD | $26.15 3.64 USD | $21.04B 2.93B USD | 28.05 | $0.93 0.13 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $15.08 2.1 USD |
+1.96
|
$20.97B 2.92B USD | $34.53M 4.8M USD | $14.63 2.03 USD | $15.18 2.11 USD | $20.97B 2.92B USD | 30.77 | $0.49 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.36 1.86 USD |
+0.98
|
$20.85B 2.9B USD | $19.66M 2.73M USD | $13.06 1.82 USD | $13.37 1.86 USD | $20.85B 2.9B USD | 31.06 | $0.43 0.06 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.16 0.72 USD |
+1.78
|
$20.77B 2.89B USD | $21.98M 3.06M USD | $5.04 0.7 USD | $5.17 0.72 USD | $20.77B 2.89B USD | 51.60 | $0.1 0.01 USD | |
| Marqeta MQ | $5.63 — |
-0.35
|
$2.89B — | $2.29M — | $5.61 — | $5.71 — | $2.89B — | 0 | -$0.36 — | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $76 2.41 USD |
-0.39
|
$90.58B 2.88B USD | $18.65M 592.71K USD | $75.3 2.39 USD | $77.2 2.45 USD | $90.58B 2.88B USD | 18.95 | $4.01 0.13 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $30.4 4.23 USD |
+4.83
|
$20.36B 2.83B USD | $42.64M 5.93M USD | $29.18 4.06 USD | $30.56 4.25 USD | $20.36B 2.83B USD | 17.17 | $1.77 0.25 USD | |
| AIXTRON SE AIXA.DE | $22.97 25.11 USD |
-1.37
|
$2.59B 2.83B USD | $484.22K 529.31K USD | $22.85 24.98 USD | $23.33 25.5 USD | $2.59B 2.83B USD | 16.88 | $1.36 1.49 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.38 6.17 USD |
+2.64
|
$20.28B 2.82B USD | $5.29M 736.12K USD | $43.23 6.01 USD | $44.5 6.19 USD | $20.28B 2.82B USD | 26.89 | $1.65 0.23 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $89.9 12.5 USD |
-0.55
|
$20.23B 2.81B USD | $2.89M 401.73K USD | $88.82 12.35 USD | $90.64 12.6 USD | $20.23B 2.81B USD | 20.06 | $4.48 0.62 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $37.16 5.17 USD |
+0.95
|
$20.18B 2.81B USD | $6.65M 924.99K USD | $35.88 4.99 USD | $37.18 5.17 USD | $20.18B 2.81B USD | 21.60 | $1.72 0.24 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.86 2.34 USD |
+0.96
|
$19.99B 2.78B USD | $13.67M 1.9M USD | $16.62 2.31 USD | $16.92 2.35 USD | $19.99B 2.78B USD | 40.14 | $0.42 0.06 USD | |
| DLocal DLO | $9.59 — |
-1.64
|
$2.77B — | $4.18M — | $9.35 — | $9.92 — | $2.77B — | 21.79 | $0.44 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $31.27 4.35 USD |
+1.62
|
$19.92B 2.77B USD | $4.37M 607.41K USD | $30.4 4.23 USD | $31.32 4.35 USD | $19.92B 2.77B USD | 37.22 | $0.84 0.12 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | $12.14 1.55 USD |
+2.02
|
$21.52B 2.75B USD | $4.17M 533.44K USD | $11.88 1.52 USD | $12.28 1.57 USD | $21.52B 2.75B USD | 13.34 | $0.91 0.12 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $61.2 1.94 USD |
+0.16
|
$86.57B 2.75B USD | $4.55M 144.47K USD | $60.5 1.92 USD | $61.5 1.95 USD | $86.57B 2.75B USD | 20.26 | $3.02 0.1 USD | |
| SolarEdge SEDG | $48.41 — |
-4.18
|
$2.75B — | $1.88M — | $48.41 — | $50.82 — | $2.75B — | 80.68 | $0.6 — | |
| Remitly Global RELY | $14.24 — |
+0.28
|
$2.74B — | $3.17M — | $13.97 — | $14.56 — | $2.74B — | 0 | -$0.6 — | |
| Agilysys AGYS | $99.94 — |
+0.95
|
$2.74B — | $279.5K — | $98.34 — | $100.2 — | $2.74B — | 31.52 | $3.17 — | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.87 0.82 USD |
+1.91
|
$19.67B 2.73B USD | $28.47M 3.96M USD | $5.71 0.79 USD | $5.88 0.82 USD | $19.67B 2.73B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.59 1.61 USD |
+1.22
|
$19.58B 2.72B USD | $26.1M 3.63M USD | $11.29 1.57 USD | $11.65 1.62 USD | $19.58B 2.72B USD | 82.78 | $0.14 0.02 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $53.68 7.46 USD |
+1.13
|
$19.57B 2.72B USD | $2.48M 344.81K USD | $52.4 7.29 USD | $54.1 7.52 USD | $19.57B 2.72B USD | 57.72 | $0.93 0.13 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $28.54 3.97 USD |
+1.21
|
$19.55B 2.72B USD | $2.77M 384.55K USD | $27.9 3.88 USD | $28.8 4 USD | $19.55B 2.72B USD | 158.55 | $0.18 0.03 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $31.15 4.33 USD |
+9.88
|
$19.52B 2.71B USD | $36.87M 5.13M USD | $28.56 3.97 USD | $31.44 4.37 USD | $19.52B 2.71B USD | 173.05 | $0.18 0.03 USD | |
| Intapp INTA | $36.93 — |
+0.82
|
$2.71B — | $374.42K — | $36.39 — | $37.04 — | $2.71B — | 0 | -$0.61 — | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.92 1.1 USD |
+2.59
|
$19.47B 2.71B USD | $11.7M 1.63M USD | $7.69 1.07 USD | $7.92 1.1 USD | $19.47B 2.71B USD | 0 | -$0.71 -0.09 USD | |
| Alkami Technology ALKT | $27.71 — |
+4.02
|
$2.7B — | $785.91K — | $26.45 — | $27.84 — | $2.7B — | 0 | -$0.61 — | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.95 0.97 USD |
+2.36
|
$18.97B 2.64B USD | $14.79M 2.06M USD | $6.74 0.94 USD | $7.01 0.97 USD | $18.97B 2.64B USD | 0 | -$0.04 -0.005 USD | |
| Sunrun RUN | $11.89 — |
-2.94
|
$2.64B — | $8.59M — | $11.77 — | $12.43 — | $2.64B — | 0 | -$6.69 — | |
| Kulicke and Soffa Industries KLIC | $47.51 — |
-0.96
|
$2.64B — | $328.16K — | $47.22 — | $48.22 — | $2.64B — | 0 | -$1.18 — | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.64 2.31 USD |
+3.23
|
$18.94B 2.63B USD | $21.05M 2.93M USD | $15.95 2.22 USD | $16.84 2.34 USD | $18.94B 2.63B USD | 47.54 | $0.35 0.05 USD | |
| Silicon Motion Technology SIMO | $77.39 — |
+0.1
|
$2.61B — | $169.02K — | $76.78 — | $77.91 — | $2.61B — | 43.72 | $1.77 — | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.3 2.68 USD |
+4.55
|
$18.67B 2.6B USD | $41.24M 5.73M USD | $18.24 2.54 USD | $19.55 2.72 USD | $18.67B 2.6B USD | 35.09 | $0.55 0.08 USD | |
| Perficient PRFT | $73.63 — |
-0.18
|
$2.59B — | $558.79K — | $73.6 — | $73.85 — | $2.59B — | 31.46 | $2.34 — | |
| Semtech SMTC | $39.95 — |
+0.28
|
$2.58B — | $774.43K — | $39.77 — | $40.82 — | $2.58B — | 0 | -$17.03 — | |
| Glarun Technology Co.,Ltd 600562.SS | $14.88 2.07 USD |
+5.01
|
$18.48B 2.57B USD | $22.95M 3.19M USD | $14.25 1.98 USD | $14.9 2.07 USD | $18.48B 2.57B USD | 31.00 | $0.48 0.07 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $106.66 14.83 USD |
+2.46
|
$18.44B 2.56B USD | $4.02M 559.1K USD | $100 13.9 USD | $106.8 14.85 USD | $18.44B 2.56B USD | 37.95 | $2.81 0.39 USD | |
| TietoEVRY Oyj TIETO.HE | $19.59 21.41 USD |
+0.26
|
$2.32B 2.54B USD | $192.47K 210.39K USD | $19.45 21.26 USD | $19.68 21.51 USD | $2.32B 2.54B USD | 14.40 | $1.36 1.49 USD | |
| Inari Amertron Berhad 0166.KL | $3.17 0.67 USD |
+0.96
|
$11.93B 2.54B USD | $8.13M 1.73M USD | $3.13 0.67 USD | $3.18 0.68 USD | $11.93B 2.54B USD | 39.62 | $0.08 0.02 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $44.2 6.15 USD |
+3.34
|
$18.08B 2.51B USD | $8.5M 1.18M USD | $42.08 5.85 USD | $44.33 6.16 USD | $18.08B 2.51B USD | 552.50 | $0.08 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||