Country: Italy Exchange: Milan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (81)
- {{country.name}}
- All countries
- Italy (81)
Milan (81)
- {{item.name}}
- All exchanges
- Milan (81)
Industrials (81)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poste Italiane S.p.A. PST.MI | $12.39 13.54 USD |
-0.36
|
$16.04B 17.54B USD | $2.15M 2.35M USD | $12.19 13.32 USD | $12.4 13.55 USD | $16.04B 17.54B USD | 8.36 | $1.48 1.62 USD | |
| Prysmian S.p.A. PRY.MI | $57.62 62.99 USD |
-0.03
|
$15.72B 17.19B USD | $696.67K 761.55K USD | $57.02 62.33 USD | $57.88 63.27 USD | $15.72B 17.19B USD | 31.83 | $1.81 1.98 USD | |
| Leonardo S.p.a. LDO.MI | $23.4 25.58 USD |
-0.85
|
$13.46B 14.72B USD | $2.64M 2.88M USD | $23.06 25.21 USD | $23.81 26.03 USD | $13.46B 14.72B USD | 20.52 | $1.14 1.25 USD | |
| Interpump Group S.p.A. IP.MI | $44.04 48.14 USD |
-1.65
|
$4.71B 5.15B USD | $232.22K 253.84K USD | $43.76 47.84 USD | $45 49.19 USD | $4.71B 5.15B USD | 17.13 | $2.57 2.81 USD | |
| Iveco Group N.V. IVG.MI | $11.29 12.34 USD |
-0.75
|
$3.05B 3.33B USD | $1.44M 1.58M USD | $11.11 12.14 USD | $11.37 12.42 USD | $3.05B 3.33B USD | 13.60 | $0.83 0.91 USD | |
| Webuild S.p.A. WBDR.MI | $12.1 13.23 USD |
+1.68
|
$2.39B 2.62B USD | $6.15K 6.72K USD | $11.8 12.9 USD | $12.3 13.45 USD | $2.39B 2.62B USD | 93.07 | $0.13 0.14 USD | |
| Webuild S.p.A. WBD.MI | $2.32 2.53 USD |
-1.28
|
$2.32B 2.54B USD | $1.5M 1.64M USD | $2.3 2.52 USD | $2.36 2.58 USD | $2.32B 2.54B USD | 17.83 | $0.13 0.14 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.25 28.69 USD |
+0.96
|
$2.29B 2.5B USD | $214.08K 234.02K USD | $25.55 27.93 USD | $26.85 29.35 USD | $2.29B 2.5B USD | 7.35 | $3.57 3.9 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.2 38.48 USD |
+0.28
|
$2.27B 2.48B USD | $88.46K 96.7K USD | $34.25 37.44 USD | $36.45 39.84 USD | $2.27B 2.48B USD | 9.85 | $3.57 3.9 USD | |
| ENAV S.p.A. ENAV.MI | $3.96 4.32 USD |
-1.93
|
$2.14B 2.34B USD | $794.7K 868.71K USD | $3.95 4.32 USD | $4.03 4.41 USD | $2.14B 2.34B USD | 18.83 | $0.21 0.23 USD | |
| Salcef Group S.p.A. SCF.MI | $25.4 27.77 USD |
-0.2
|
$1.55B 1.69B USD | $92.51K 101.12K USD | $25.4 27.77 USD | $25.55 27.93 USD | $1.55B 1.69B USD | 22.88 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $4.88 5.33 USD |
+0.1
|
$1.31B 1.43B USD | $585.67K 640.22K USD | $4.8 5.25 USD | $4.91 5.37 USD | $1.31B 1.43B USD | 15.25 | $0.32 0.35 USD | |
| GVS S.p.A. GVS.MI | $7.04 7.7 USD |
+2.03
|
$1.23B 1.34B USD | $114.1K 124.73K USD | $6.8 7.43 USD | $7 7.65 USD | $1.23B 1.34B USD | 88.00 | $0.08 0.09 USD | |
| Fincantieri S.p.A. FCT.MI | $0.6099 0.67 USD |
+0.33
|
$1.03B 1.13B USD | $5.12M 5.59M USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $1.03B 1.13B USD | 0 | -$0.03 -0.03 USD | |
| d'Amico International Shipping S.A. DIS.MI | $7.01 7.66 USD |
+1.3
|
$845.78M 924.55M USD | $299.11K 326.97K USD | $6.98 7.63 USD | $7.1 7.76 USD | $845.78M 924.55M USD | 4.76 | $1.47 1.61 USD | |
| Comer Industries S.p.A. COM.MI | $28.5 31.15 USD |
-1.04
|
$816.69M 892.76M USD | $9.63K 10.52K USD | $28.2 30.83 USD | $28.8 31.48 USD | $816.69M 892.76M USD | 8.68 | $3.28 3.59 USD | |
| Cembre S.p.A. CMB.MI | $42.15 46.08 USD |
+1.57
|
$708.01M 773.96M USD | $16.48K 18.01K USD | $41.5 45.37 USD | $42.15 46.08 USD | $708.01M 773.96M USD | 17.34 | $2.43 2.66 USD | |
| Piovan S.p.A. PVN.MI | $11.6 12.68 USD |
-1.28
|
$593.06M 648.29M USD | $10.35K 11.31K USD | $11.5 12.57 USD | $11.8 12.9 USD | $593.06M 648.29M USD | 12.08 | $0.96 1.05 USD | |
| LU-VE S.p.A. LUVE.MI | $24 26.24 USD |
-1.44
|
$532.95M 582.59M USD | $6.87K 7.51K USD | $23.85 26.07 USD | $24.15 26.4 USD | $532.95M 582.59M USD | 17.91 | $1.34 1.46 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $8.55 9.35 USD |
-2.95
|
$433.72M 474.11M USD | $104.19K 113.89K USD | $8.54 9.34 USD | $8.78 9.6 USD | $433.72M 474.11M USD | 2.52 | $3.39 3.71 USD | |
| Biesse S.p.A. BSS.MI | $11.72 12.81 USD |
-2.01
|
$321.16M 351.07M USD | $101.51K 110.96K USD | $11.71 12.8 USD | $12.01 13.13 USD | $321.16M 351.07M USD | 25.47 | $0.46 0.5 USD | |
| Avio S.p.A. AVIO.MI | $11.5 12.57 USD |
-1.88
|
$290.58M 317.65M USD | $60.29K 65.9K USD | $11.36 12.42 USD | $11.76 12.86 USD | $290.58M 317.65M USD | 46.00 | $0.25 0.27 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.96 8.7 USD |
-0.25
|
$287.56M 314.34M USD | $2.2K 2.41K USD | $7.86 8.59 USD | $7.96 8.7 USD | $287.56M 314.34M USD | 17.30 | $0.46 0.5 USD | |
| Fiera Milano SpA FM.MI | $3.82 4.18 USD |
-2.43
|
$271.76M 297.07M USD | $132.39K 144.72K USD | $3.79 4.14 USD | $3.92 4.29 USD | $271.76M 297.07M USD | 9.31 | $0.41 0.45 USD | |
| Sabaf S.p.A. SAB.MI | $19.2 20.99 USD |
-1.03
|
$238.94M 261.19M USD | $7.16K 7.83K USD | $19.15 20.93 USD | $19.45 21.26 USD | $238.94M 261.19M USD | 76.79 | $0.25 0.27 USD | |
| FNM S.p.A. FNM.MI | $0.53 0.58 USD |
-1.85
|
$231.37M 252.92M USD | $165.94K 181.4K USD | $0.53 0.58 USD | $0.54 0.59 USD | $231.37M 252.92M USD | 2.79 | $0.19 0.21 USD | |
| Antares Vision S.p.A. AV.MI | $3.1 3.39 USD |
-0.96
|
$219.23M 239.65M USD | $225.45K 246.45K USD | $3.08 3.36 USD | $3.15 3.44 USD | $219.23M 239.65M USD | 34.44 | $0.09 0.1 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.3 17.82 USD |
-0.61
|
$200.25M 218.9M USD | $12.28K 13.42K USD | $16.3 17.82 USD | $16.35 17.87 USD | $200.25M 218.9M USD | 16.30 | $1 1.09 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.8 6.34 USD |
-1.69
|
$190.44M 208.18M USD | $7.1K 7.76K USD | $5.75 6.29 USD | $5.9 6.45 USD | $190.44M 208.18M USD | 14.50 | $0.4 0.44 USD | |
| Emak S.p.A. EM.MI | $1.16 1.27 USD |
-1.19
|
$189.22M 206.84M USD | $318.35K 347.99K USD | $1.14 1.25 USD | $1.18 1.29 USD | $189.22M 206.84M USD | 9.68 | $0.12 0.13 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
-1.53
|
$120.65M 131.89M USD | $572.21K 625.5K USD | $0.38 0.42 USD | $0.4 0.43 USD | $120.65M 131.89M USD | 0 | -$0.28 -0.3 USD | |
| Somec S.p.A. SOM.MI | $15.95 17.44 USD |
-0.31
|
$109.86M 120.09M USD | $1.59K 1.74K USD | $15.8 17.27 USD | $16.1 17.6 USD | $109.86M 120.09M USD | 0 | -$1.69 -1.8 USD | |
| Defence Tech Holding S.p.A. DTH.MI | $4.24 4.63 USD |
+0.71
|
$108.3M 118.39M USD | $915 1K USD | $4.2 4.59 USD | $4.24 4.63 USD | $108.3M 118.39M USD | 32.61 | $0.13 0.14 USD | |
| OMER S.p.A. OMER.MI | $3.62 3.96 USD |
+1.69
|
$103.66M 113.31M USD | $13.25K 14.48K USD | $3.4 3.72 USD | $3.63 3.97 USD | $103.66M 113.31M USD | 12.48 | $0.29 0.32 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $10.8 11.81 USD |
0
|
$90.41M 98.83M USD | $6.59K 7.2K USD | $10.65 11.64 USD | $11 12.02 USD | $90.41M 98.83M USD | 14.21 | $0.76 0.83 USD | |
| Sciuker Frames S.p.A. SCK.MI | $3.79 4.14 USD |
-0.79
|
$84.73M 92.63M USD | $10.26K 11.22K USD | $3.72 4.06 USD | $3.81 4.16 USD | $84.73M 92.63M USD | 4.11 | $0.92 1.01 USD | |
| ILPRA S.p.A. ILP.MI | $4.92 5.38 USD |
+1.23
|
$58.39M 63.83M USD | $1.2K 1.31K USD | $4.88 5.33 USD | $4.92 5.38 USD | $58.39M 63.83M USD | 11.71 | $0.42 0.46 USD | |
| IRCE S.p.A. IRC.MI | $2.15 2.35 USD |
0
|
$56.92M 62.22M USD | $7.08K 7.74K USD | $2.15 2.35 USD | $2.15 2.35 USD | $56.92M 62.22M USD | 6.93 | $0.31 0.34 USD | |
| Tesmec S.p.A. TES.MI | $0.08999 0.1 USD |
-0.11
|
$56.14M 61.37M USD | $364.64K 398.6K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $56.14M 61.37M USD | 0 | $0 0 USD | |
| Servizi Italia S.p.A. SRI.MI | $1.9 2.08 USD |
+1.06
|
$55.45M 60.62M USD | $53.26K 58.22K USD | $1.87 2.04 USD | $1.91 2.08 USD | $55.45M 60.62M USD | 10.00 | $0.19 0.21 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.82 4.18 USD |
0
|
$49.24M 53.83M USD | $5.5K 6.01K USD | $3.75 4.1 USD | $3.82 4.18 USD | $49.24M 53.83M USD | 11.23 | $0.34 0.37 USD | |
| SIT S.p.A. SIT.MI | $1.89 2.07 USD |
-0.53
|
$45.95M 50.22M USD | $10.76K 11.76K USD | $1.88 2.06 USD | $1.94 2.12 USD | $45.95M 50.22M USD | 0 | -$0.96 -1.04 USD | |
| Bastogi S.p.A. B.MI | $0.4099 0.45 USD |
+3.8
|
$45.63M 49.88M USD | $24.26K 26.52K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $45.63M 49.88M USD | 13.66 | $0.03 0.03 USD | |
| PLC S.p.A. PLC.MI | $1.65 1.8 USD |
-1.79
|
$42.83M 46.82M USD | $8.77K 9.59K USD | $1.62 1.77 USD | $1.7 1.86 USD | $42.83M 46.82M USD | 15.00 | $0.11 0.12 USD | |
| Comal S.p.A. CML.MI | $3.19 3.49 USD |
-2.45
|
$36.69M 40.1M USD | $17.13K 18.73K USD | $3.18 3.48 USD | $3.24 3.54 USD | $36.69M 40.1M USD | 8.86 | $0.36 0.39 USD | |
| Promotica S.p.A. PMT.MI | $1.98 2.16 USD |
+1.54
|
$33.52M 36.64M USD | $3K 3.28K USD | $1.94 2.12 USD | $2.02 2.21 USD | $33.52M 36.64M USD | 10.42 | $0.19 0.21 USD | |
| DBA Group S.p.A. DBA.MI | $2.78 3.04 USD |
+0.36
|
$30.7M 33.55M USD | $78.9K 86.25K USD | $2.74 3 USD | $2.82 3.08 USD | $30.7M 33.55M USD | 7.51 | $0.37 0.4 USD | |
| Lindbergh S.p.A. LDB.MI | $3.58 3.91 USD |
+5.29
|
$29.88M 32.66M USD | $30K 32.79K USD | $3.4 3.72 USD | $3.56 3.89 USD | $29.88M 32.66M USD | 25.57 | $0.14 0.15 USD | |
| Nusco S.p.A. NUS.MI | $1.11 1.21 USD |
+4.23
|
$22.03M 24.08M USD | $46.5K 50.83K USD | $1.1 1.2 USD | $1.14 1.24 USD | $22.03M 24.08M USD | 10.09 | $0.11 0.12 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
-0.51
|
$18.82M 20.57M USD | $4K 4.37K USD | $1.95 2.14 USD | $2 2.18 USD | $18.82M 20.57M USD | 0 | -$0.23 -0.2 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $1.35 1.48 USD |
0
|
$18.17M 19.87M USD | $2K 2.19K USD | $1.35 1.48 USD | $1.35 1.48 USD | $18.17M 19.87M USD | 7.50 | $0.18 0.2 USD | |
| Fidia S.p.A. FDA.MI | $0.56 0.61 USD |
+9.34
|
$17.47M 19.1M USD | $933.54K 1.02M USD | $0.51 0.56 USD | $0.5699 0.62 USD | $17.47M 19.1M USD | 0 | -$0.19 -0.2 USD | |
| OSAI Automation System S.p.A. OSA.MI | $1 1.09 USD |
-0.5
|
$16.13M 17.63M USD | $9.86K 10.77K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $16.13M 17.63M USD | 0 | -$0.38 -0.4 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.65 2.9 USD |
+0.38
|
$11.59M 12.67M USD | $5.66K 6.18K USD | $2.65 2.9 USD | $2.67 2.91 USD | $11.59M 12.67M USD | 8.03 | $0.33 0.36 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.8399 0.92 USD |
-2.09
|
$11.1M 12.13M USD | $5K 5.47K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $11.1M 12.13M USD | 16.83 | $0.05 0.05 USD | |
| Gel S.p.A. GEL.MI | $1.47 1.61 USD |
-2.65
|
$9.95M 10.88M USD | $625 683.21 USD | $1.51 1.65 USD | $1.51 1.65 USD | $9.95M 10.88M USD | 73.50 | $0.02 0.02 USD | |
| SG Company S.p.A. SGC.MI | $0.25 0.27 USD |
-2.36
|
$8.14M 8.9M USD | $1.59M 1.73M USD | $0.2399 0.26 USD | $0.27 0.29 USD | $8.14M 8.9M USD | 24.80 | $0.01 0.01 USD | |
| International Care Company S.p.A. ICC.MI | $1.2 1.31 USD |
0
|
$5.72M 6.25M USD | $1.5K 1.64K USD | $1.2 1.31 USD | $1.2 1.31 USD | $5.72M 6.25M USD | 0 | -$0.19 -0.2 USD | |
| JONIX S.p.A. JNX.MI | $0.4699 0.51 USD |
0
|
$3.05M 3.33M USD | $7.2K 7.87K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.05M 3.33M USD | 0 | -$0.12 -0.1 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$2.86M 3.13M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $2.86M 3.13M USD | 2.09 | $0.17 0.19 USD | |
| Bioera S.p.A. BIE.MI | $0.07 0.07 USD |
+4.06
|
$1.37M 1.5M USD | $169.12K 184.87K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $1.37M 1.5M USD | 0 | -$0.18 -0.1 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $11.9 13.01 USD |
-0.42
|
$221.48M 242.11M USD | $347 379.32 USD | $11.9 13.01 USD | $12.15 13.28 USD | $221.48M 242.11M USD | 17.50 | $0.68 0.74 USD | |
| A.L.A. società per azioni ALA.MI | $22.2 24.27 USD |
-1.77
|
$200.47M 219.14M USD | $9.78K 10.69K USD | $22 24.05 USD | $22.6 24.7 USD | $200.47M 219.14M USD | 34.15 | $0.65 0.71 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $6.3 6.89 USD |
-5.97
|
$65.2M 71.28M USD | $22.15K 24.21K USD | $6.2 6.78 USD | $6.6 7.21 USD | $65.2M 71.28M USD | 31.50 | $0.2 0.22 USD | |
| Officina Stellare S.p.A. OS.MI | $10.55 11.53 USD |
0
|
$63.78M 69.72M USD | $1K 1.09K USD | $10.45 11.42 USD | $10.55 11.53 USD | $63.78M 69.72M USD | 35.16 | $0.3 0.33 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.1 7.76 USD |
0
|
$50.39M 55.08M USD | $1K 1.09K USD | $7.1 7.76 USD | $7.1 7.76 USD | $50.39M 55.08M USD | 14.48 | $0.49 0.54 USD | |
| Fervi S.p.A. FVI.MI | $16.2 17.71 USD |
0
|
$41.14M 44.97M USD | $300 327.94 USD | $16.2 17.71 USD | $16.4 17.93 USD | $41.14M 44.97M USD | 10.51 | $1.54 1.68 USD | |
| ATON Green Storage S.p.A. ATON.MI | $5.1 5.57 USD |
0
|
$38.25M 41.81M USD | $1.5K 1.64K USD | $5.05 5.52 USD | $5.1 5.57 USD | $38.25M 41.81M USD | 10.19 | $0.5 0.55 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $3.92 4.29 USD |
-1.51
|
$25.44M 27.8M USD | $1K 1.09K USD | $3.92 4.29 USD | $3.92 4.29 USD | $25.44M 27.8M USD | 8.52 | $0.46 0.5 USD | |
| TraWell Co S.p.A. TWL.MI | $7.72 8.44 USD |
+0.26
|
$19.44M 21.26M USD | $100 109.31 USD | $7.72 8.44 USD | $7.72 8.44 USD | $19.44M 21.26M USD | 17.15 | $0.45 0.49 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}