Country: France Exchange: Paris Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (129)
- {{country.name}}
- All countries
- France (129)
Paris (129)
- {{item.name}}
- All exchanges
- Paris (129)
Industrials (129)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (3)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. SU.PA | $232.1 253.72 USD |
+0.37
|
$130.27B 142.4B USD | $79.68K 87.1K USD | $231.45 253.01 USD | $234.6 256.45 USD | $130.27B 142.4B USD | 32.78 | $7.08 7.74 USD | |
| Airbus SE AIR.PA | $161.52 176.56 USD |
+0.11
|
$127.75B 139.65B USD | $47.31K 51.72K USD | $161.1 176.1 USD | $162.46 177.59 USD | $127.75B 139.65B USD | 32.63 | $4.95 5.41 USD | |
| Safran SA SAF.PA | $214.2 234.15 USD |
+0.75
|
$88.5B 96.75B USD | $23.08K 25.23K USD | $212.3 232.07 USD | $214.4 234.37 USD | $88.5B 96.75B USD | 26.50 | $8.08 8.83 USD | |
| Vinci SA DG.PA | $114.85 125.55 USD |
-0.65
|
$65.26B 71.33B USD | $37.54K 41.03K USD | $114.7 125.38 USD | $115.65 126.42 USD | $65.26B 71.33B USD | 14.04 | $8.18 8.94 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $80.2 87.67 USD |
-0.77
|
$40.66B 44.45B USD | $155.51K 169.99K USD | $80.1 87.56 USD | $80.8 88.33 USD | $40.66B 44.45B USD | 15.33 | $5.23 5.72 USD | |
| Thales S.A. HO.PA | $167.4 182.99 USD |
-0.15
|
$34.67B 37.9B USD | $15.06K 16.46K USD | $166.5 182.01 USD | $168.2 183.87 USD | $34.67B 37.9B USD | 36.87 | $4.54 4.96 USD | |
| Legrand SA LR.PA | $101.6 111.06 USD |
-0.54
|
$26.56B 29.03B USD | $16.2K 17.71K USD | $101.35 110.79 USD | $102.3 111.83 USD | $26.56B 29.03B USD | 24.66 | $4.12 4.5 USD | |
| Veolia Environnement SA VIE.PA | $30.98 33.87 USD |
+0.29
|
$22.18B 24.24B USD | $314.8K 344.12K USD | $30.86 33.73 USD | $31.03 33.92 USD | $22.18B 24.24B USD | 23.64 | $1.31 1.43 USD | |
| Dassault Aviation société anonyme AM.PA | $203.6 222.56 USD |
-0.97
|
$16.07B 17.57B USD | $2.19K 2.39K USD | $203 221.91 USD | $205.2 224.31 USD | $16.07B 17.57B USD | 23.75 | $8.57 9.37 USD | |
| Bouygues SA EN.PA | $35.25 38.53 USD |
-1.18
|
$13.4B 14.64B USD | $65.61K 71.72K USD | $35.17 38.45 USD | $35.61 38.93 USD | $13.4B 14.64B USD | 12.86 | $2.74 3 USD | |
| Aeroports de Paris SA ADP.PA | $127.8 139.7 USD |
+0.24
|
$12.64B 13.82B USD | $4.89K 5.34K USD | $127.1 138.94 USD | $128.3 140.25 USD | $12.64B 13.82B USD | 20.00 | $6.39 6.99 USD | |
| Sodexo S.A. SW.PA | $85.5 93.46 USD |
+0.23
|
$12.59B 13.77B USD | $8.13K 8.88K USD | $85.05 92.97 USD | $85.5 93.46 USD | $12.59B 13.77B USD | 17.62 | $4.85 5.3 USD | |
| Bureau Veritas SA BVI.PA | $27.2 29.73 USD |
-0.66
|
$12.24B 13.38B USD | $13.88K 15.17K USD | $27.2 29.73 USD | $27.34 29.89 USD | $12.24B 13.38B USD | 24.72 | $1.1 1.2 USD | |
| Eiffage SA FGR.PA | $101.5 110.95 USD |
-0.64
|
$9.44B 10.32B USD | $19.76K 21.6K USD | $101.45 110.9 USD | $102.5 112.05 USD | $9.44B 10.32B USD | 9.63 | $10.53 11.51 USD | |
| Getlink SE GET.PA | $16.41 17.93 USD |
-1.56
|
$8.9B 9.73B USD | $170.24K 186.1K USD | $16.33 17.85 USD | $16.62 18.17 USD | $8.9B 9.73B USD | 27.34 | $0.6 0.66 USD | |
| Alstom SA ALO.PA | $17.95 19.62 USD |
-1.07
|
$6.92B 7.56B USD | $211.42K 231.11K USD | $17.85 19.51 USD | $18.28 19.98 USD | $6.92B 7.56B USD | 0 | -$0.8 -0.8 USD | |
| Teleperformance SE TEP.PA | $106.9 116.86 USD |
-0.47
|
$6.51B 7.11B USD | $16.17K 17.68K USD | $106.45 116.36 USD | $107.4 117.4 USD | $6.51B 7.11B USD | 10.50 | $10.18 11.13 USD | |
| SPIE SA SPIE.PA | $36.72 40.14 USD |
-0.97
|
$6.13B 6.7B USD | $12K 13.12K USD | $36.7 40.12 USD | $37.14 40.6 USD | $6.13B 6.7B USD | 25.50 | $1.44 1.57 USD | |
| ALD S.A. ALD.PA | $7.29 7.97 USD |
-0.14
|
$5.95B 6.5B USD | $31.79K 34.75K USD | $7.25 7.93 USD | $7.34 8.02 USD | $5.95B 6.5B USD | 6.23 | $1.17 1.28 USD | |
| Elis SA ELIS.PA | $22.92 25.05 USD |
-1.21
|
$5.4B 5.9B USD | $49.89K 54.53K USD | $22.8 24.92 USD | $23.04 25.19 USD | $5.4B 5.9B USD | 21.62 | $1.06 1.16 USD | |
| Nexans S.A. NEX.PA | $108.3 118.39 USD |
+0.19
|
$4.8B 5.24B USD | $5.13K 5.6K USD | $107.8 117.84 USD | $108.4 118.5 USD | $4.8B 5.24B USD | 22.01 | $4.92 5.38 USD | |
| Ipsos SA IPS.PA | $66.95 73.19 USD |
-0.59
|
$2.88B 3.14B USD | $2.08K 2.27K USD | $66.75 72.97 USD | $67.3 73.57 USD | $2.88B 3.14B USD | 18.64 | $3.59 3.92 USD | |
| Air France-KLM SA AF.PA | $10.55 11.53 USD |
-0.57
|
$2.79B 3.05B USD | $85.06K 92.98K USD | $10.51 11.49 USD | $10.63 11.61 USD | $2.79B 3.05B USD | 0 | -$0.24 -0.2 USD | |
| Lisi S.A. FII.PA | $28.05 30.66 USD |
-0.36
|
$1.34B 1.46B USD | $1.12K 1.22K USD | $28 30.61 USD | $28.2 30.83 USD | $1.34B 1.46B USD | 34.62 | $0.81 0.89 USD | |
| Manitou BF SA MTU.PA | $27.3 29.84 USD |
-0.18
|
$1.04B 1.14B USD | $599 654.79 USD | $27.3 29.84 USD | $27.35 29.9 USD | $1.04B 1.14B USD | 7.27 | $3.75 4.1 USD | |
| Mersen S.A. MRN.PA | $38.9 42.52 USD |
-1.14
|
$958.97M 1.05B USD | $4.91K 5.37K USD | $38.75 42.36 USD | $39.45 43.12 USD | $958.97M 1.05B USD | 11.37 | $3.42 3.74 USD | |
| Assystem S.A. ASY.PA | $56.9 62.2 USD |
+0.89
|
$850.96M 930.21M USD | $526 574.99 USD | $56.6 61.87 USD | $56.9 62.2 USD | $850.96M 930.21M USD | 8.37 | $6.79 7.42 USD | |
| Séché Environnement SA SCHP.PA | $103.4 113.03 USD |
+0.39
|
$831.97M 909.46M USD | $603 659.16 USD | $102.8 112.37 USD | $103.4 113.03 USD | $831.97M 909.46M USD | 19.04 | $5.43 5.94 USD | |
| Thermador Groupe SA THEP.PA | $84.4 92.26 USD |
-0.71
|
$781.11M 853.86M USD | $210 229.56 USD | $83.8 91.6 USD | $86.5 94.56 USD | $781.11M 853.86M USD | 14.04 | $6.01 6.57 USD | |
| Derichebourg SA DBG.PA | $4.78 5.23 USD |
-1.2
|
$766.19M 837.55M USD | $48.81K 53.36K USD | $4.78 5.22 USD | $4.83 5.28 USD | $766.19M 837.55M USD | 5.83 | $0.82 0.9 USD | |
| GL Events SA GLO.PA | $20.3 22.19 USD |
0
|
$595.29M 650.73M USD | $779 851.55 USD | $20.15 22.03 USD | $20.3 22.19 USD | $595.29M 650.73M USD | 10.09 | $2.01 2.2 USD | |
| Waga Energy SA WAGA.PA | $15.68 17.14 USD |
+1.42
|
$387.71M 423.82M USD | $2.34K 2.56K USD | $15.5 16.94 USD | $15.74 17.21 USD | $387.71M 423.82M USD | 0 | -$0.78 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $6.5 7.11 USD |
-0.31
|
$269.18M 294.25M USD | $1.53K 1.67K USD | $6.5 7.11 USD | $6.66 7.28 USD | $269.18M 294.25M USD | 0 | -$0.41 -0.4 USD | |
| Freelance.com SA ALFRE.PA | $3.47 3.79 USD |
-0.29
|
$196.06M 214.32M USD | $4.43K 4.84K USD | $3.46 3.78 USD | $3.52 3.85 USD | $196.06M 214.32M USD | 11.19 | $0.31 0.34 USD | |
| GROUPE SFPI SA SFPI.PA | $1.98 2.16 USD |
-0.25
|
$182.57M 199.57M USD | $1.95K 2.13K USD | $1.96 2.14 USD | $1.99 2.17 USD | $182.57M 199.57M USD | 9.90 | $0.2 0.22 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-1.52
|
$162.46M 177.59M USD | $568.83K 621.81K USD | $0.01 0.01 USD | $0.01 0.01 USD | $162.46M 177.59M USD | 0 | -$0.25 -0.2 USD | |
| NHOA S.A. NHOA.PA | $0.5799 0.63 USD |
0
|
$161.27M 176.28M USD | $47.56K 51.99K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $161.27M 176.28M USD | 0 | -$0.39 -0.4 USD | |
| Haulotte Group SA PIG.PA | $2.94 3.21 USD |
-1.01
|
$86.61M 94.67M USD | $1.45K 1.58K USD | $2.94 3.21 USD | $2.96 3.24 USD | $86.61M 94.67M USD | 294.00 | $0.01 0.01 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.92 3.19 USD |
-1.35
|
$81.19M 88.75M USD | $13.26K 14.49K USD | $2.91 3.18 USD | $2.97 3.25 USD | $81.19M 88.75M USD | 0 | -$1.7 -1.8 USD | |
| Forsee Power Société anonyme FORSE.PA | $1.1 1.2 USD |
+0.92
|
$80.63M 88.14M USD | $4.4K 4.81K USD | $1.1 1.2 USD | $1.11 1.21 USD | $80.63M 88.14M USD | 0 | -$0.43 -0.4 USD | |
| Compagnie Industrielle et Financière d'Entreprises SA INFE.PA | $57 62.31 USD |
0
|
$71.73M 78.41M USD | $7 7.65 USD | $57 62.31 USD | $61 66.68 USD | $71.73M 78.41M USD | 50.00 | $1.14 1.25 USD | |
| Arcure S.A. ALCUR.PA | $6.42 7.02 USD |
-1.83
|
$36.71M 40.13M USD | $3.28K 3.58K USD | $6.42 7.02 USD | $6.5 7.11 USD | $36.71M 40.13M USD | 25.67 | $0.25 0.27 USD | |
| Touax SCA TOUP.PA | $4.85 5.3 USD |
+0.83
|
$34.15M 37.33M USD | $1.22K 1.33K USD | $4.81 5.26 USD | $4.85 5.3 USD | $34.15M 37.33M USD | 9.32 | $0.52 0.57 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.25 2.46 USD |
0
|
$23.67M 25.88M USD | $953 1.04K USD | $2.25 2.46 USD | $2.26 2.47 USD | $23.67M 25.88M USD | 22.50 | $0.1 0.11 USD | |
| Balyo SA BALYO.PA | $0.5999 0.65 USD |
0
|
$20.56M 22.48M USD | $1.79K 1.95K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $20.56M 22.48M USD | 0 | -$0.06 -0.06 USD | |
| Orege Société Anonyme OREGE.PA | $0.32 0.35 USD |
-4.71
|
$16.36M 17.89M USD | $19.21K 21K USD | $0.32 0.35 USD | $0.34 0.38 USD | $16.36M 17.89M USD | 0 | -$0.2 -0.2 USD | |
| Cerinnov Group SA ALPCV.PA | $1.95 2.13 USD |
0
|
$8.75M 9.57M USD | $120 131.18 USD | $1.95 2.13 USD | $1.97 2.15 USD | $8.75M 9.57M USD | 65.00 | $0.03 0.03 USD | |
| Lucibel SA ALUCI.PA | $0.4199 0.46 USD |
-3.12
|
$8.52M 9.31M USD | $3.1K 3.39K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $8.52M 9.31M USD | 0 | -$0.09 -0.09 USD | |
| Toosla Société Anonyme ALTOO.PA | $1.1 1.2 USD |
-0.9
|
$8.11M 8.86M USD | $921 1.01K USD | $1.1 1.2 USD | $1.11 1.21 USD | $8.11M 8.86M USD | 0 | -$0.79 -0.8 USD | |
| Altheora SA ALORA.PA | $0.53 0.58 USD |
+13.55
|
$7.59M 8.29M USD | $22.5K 24.6K USD | $0.4699 0.51 USD | $0.53 0.58 USD | $7.59M 8.29M USD | 0 | -$0.15 -0.1 USD | |
| DBT SA ALDBT.PA | $1.39 1.52 USD |
+1.09
|
$7M 7.65M USD | $2.59K 2.83K USD | $1.36 1.49 USD | $1.4 1.52 USD | $7M 7.65M USD | 0 | -$13.13 -14.3 USD | |
| Mare Nostrum SA ALMAR.PA | $0.6999 0.77 USD |
-1.13
|
$5.29M 5.79M USD | $651 711.63 USD | $0.67 0.73 USD | $0.7399 0.81 USD | $5.29M 5.79M USD | 0 | -$0.44 -0.4 USD | |
| Ecoslops S.A. ALESA.PA | $0.75 0.82 USD |
+2.18
|
$3.88M 4.25M USD | $3.22K 3.52K USD | $0.75 0.82 USD | $0.75 0.82 USD | $3.88M 4.25M USD | 0 | -$0.37 -0.4 USD | |
| Enertime SA ALENE.PA | $0.39 0.43 USD |
-2.13
|
$3.3M 3.61M USD | $41.44K 45.3K USD | $0.39 0.43 USD | $0.4 0.44 USD | $3.3M 3.61M USD | 0 | -$0.56 -0.6 USD | |
| Europlasma S.A. ALEUP.PA | $0.0005999 0.00065 USD |
0
|
$2.42M 2.64M USD | $56.46M 61.72M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $2.42M 2.64M USD | 0 | -$0.29 -0.3 USD | |
| Financière Marjos SA FINM.PA | $0.07 0.07 USD |
0
|
$1.3M 1.42M USD | $600 655.88 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
| Caterpillar Inc. CATR.PA | $338.5 370.03 USD |
0
|
$165.54B 180.96B USD | $6 6.56 USD | $338.5 370.03 USD | $342.5 374.4 USD | $165.54B 180.96B USD | 16.60 | $20.38 22.28 USD | |
| General Electric Company GNE.PA | $148 161.78 USD |
+0.34
|
$162B 177.09B USD | $193 210.98 USD | $147.5 161.24 USD | $148 161.78 USD | $162B 177.09B USD | 42.28 | $3.5 3.83 USD | |
| Compagnie de l'Odet ODET.PA | $1,508 1648.45 USD |
+0.4
|
$6.43B 7.03B USD | $178 194.58 USD | $1,499 1638.61 USD | $1,508 1648.45 USD | $6.43B 7.03B USD | 278.74 | $5.41 5.91 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $116 126.8 USD |
0
|
$4.12B 4.5B USD | $54 59.03 USD | $116 126.8 USD | $116 126.8 USD | $4.12B 4.5B USD | 122.10 | $0.95 1.04 USD | |
| ID Logistics Group SA IDL.PA | $375.5 410.47 USD |
-0.66
|
$2.32B 2.53B USD | $142 155.23 USD | $374 408.83 USD | $377 412.11 USD | $2.32B 2.53B USD | 45.79 | $8.2 8.96 USD | |
| STEF SA STF.PA | $127 138.83 USD |
-0.47
|
$1.62B 1.77B USD | $189 206.6 USD | $127 138.83 USD | $127.8 139.7 USD | $1.62B 1.77B USD | 9.18 | $13.82 15.11 USD | |
| Synergie SE SDG.PA | $36.4 39.79 USD |
0
|
$855.91M 935.62M USD | $154 168.34 USD | $36.3 39.68 USD | $36.4 39.79 USD | $855.91M 935.62M USD | 11.44 | $3.18 3.48 USD | |
| Groupe CRIT SA CEN.PA | $74 80.89 USD |
-0.27
|
$780.07M 852.72M USD | $261 285.31 USD | $74 80.89 USD | $74.2 81.11 USD | $780.07M 852.72M USD | 11.28 | $6.56 7.17 USD | |
| Placoplatre SA MLPLC.PA | $494 540.01 USD |
+2.92
|
$645M 705.07M USD | $2 2.19 USD | $494 540.01 USD | $494 540.01 USD | $645M 705.07M USD | 0 | $0 0 USD | |
| Samse SA SAMS.PA | $185 202.23 USD |
-0.27
|
$634.37M 693.45M USD | $465 508.31 USD | $185 202.23 USD | $186 203.32 USD | $634.37M 693.45M USD | 7.68 | $24.08 26.32 USD | |
| Tarkett S.A. TKTT.PA | $9.12 9.97 USD |
+2.01
|
$603M 659.16M USD | $17 18.58 USD | $8.94 9.77 USD | $9.12 9.97 USD | $603M 659.16M USD | 29.41 | $0.31 0.34 USD | |
| Alan Allman Associates AAA.PA | $8.5 9.29 USD |
0
|
$393.2M 429.82M USD | $20 21.86 USD | $8.5 9.29 USD | $8.5 9.29 USD | $393.2M 429.82M USD | 44.73 | $0.19 0.21 USD | |
| EXEL Industries SA EXE.PA | $53.8 58.81 USD |
-0.37
|
$375.8M 410.8M USD | $1 1.09 USD | $53.8 58.81 USD | $53.8 58.81 USD | $375.8M 410.8M USD | 8.53 | $6.3 6.89 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $97.8 106.91 USD |
+0.2
|
$365.96M 400.05M USD | $1.24K 1.35K USD | $97.2 106.25 USD | $97.6 106.69 USD | $365.96M 400.05M USD | 18.88 | $5.18 5.66 USD | |
| Clasquin SA ALCLA.PA | $136 148.67 USD |
0
|
$315.21M 344.56M USD | $323 353.08 USD | $136 148.67 USD | $136 148.67 USD | $315.21M 344.56M USD | 17.17 | $7.92 8.66 USD | |
| Groupe Pizzorno Environnement GPE.PA | $72 78.71 USD |
-1.91
|
$280.5M 306.63M USD | $52 56.84 USD | $72 78.71 USD | $73.2 80.02 USD | $280.5M 306.63M USD | 14.75 | $4.88 5.33 USD | |
| Gévelot SA ALGEV.PA | $246 268.91 USD |
0
|
$185.01M 202.24M USD | $64 69.96 USD | $246 268.91 USD | $246 268.91 USD | $185.01M 202.24M USD | 13.78 | $17.85 19.51 USD | |
| Poujoulat SA ALPJT.PA | $15.1 16.51 USD |
-1.31
|
$118.58M 129.62M USD | $36 39.35 USD | $15.1 16.51 USD | $15.3 16.72 USD | $118.58M 129.62M USD | 6.77 | $2.23 2.44 USD | |
| La Forestière Equatoriale SA FORE.PA | $645 705.07 USD |
0
|
$91.16M 99.65M USD | $2 2.19 USD | $645 705.07 USD | $645 705.07 USD | $91.16M 99.65M USD | 172.45 | $3.74 4.09 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $10.7 11.7 USD |
0
|
$90.41M 98.83M USD | $784 857.02 USD | $10.6 11.59 USD | $10.75 11.75 USD | $90.41M 98.83M USD | 14.07 | $0.76 0.83 USD | |
| Téléverbier SA TVRB.PA | $64 69.96 USD |
0
|
$89.6M 97.94M USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $89.6M 97.94M USD | 8.13 | $7.87 8.6 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $81.5 89.09 USD |
0
|
$89.52M 97.86M USD | $1 1.09 USD | $81.5 89.09 USD | $81.5 89.09 USD | $89.52M 97.86M USD | 55.44 | $1.47 1.61 USD | |
| SergeFerrari Group SA SEFER.PA | $7.32 8 USD |
0
|
$86.43M 94.48M USD | $238 260.17 USD | $7.3 7.98 USD | $7.32 8 USD | $86.43M 94.48M USD | 18.30 | $0.4 0.44 USD | |
| Idsud S.A. ALIDS.PA | $170 185.83 USD |
0
|
$84.11M 91.94M USD | $54 59.03 USD | $170 185.83 USD | $176 192.39 USD | $84.11M 91.94M USD | 15.65 | $10.86 11.87 USD | |
| Fiducial Office Solutions SACI.PA | $28.2 30.83 USD |
0
|
$61.17M 66.87M USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $61.17M 66.87M USD | 32.41 | $0.87 0.95 USD | |
| Aurea SA AURE.PA | $6.28 6.86 USD |
+3.63
|
$58.81M 64.29M USD | $514 561.87 USD | $5.92 6.47 USD | $6.38 6.97 USD | $58.81M 64.29M USD | 12.81 | $0.49 0.54 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $700 765.19 USD |
0
|
$48.83M 53.38M USD | $3 3.28 USD | $700 765.19 USD | $700 765.19 USD | $48.83M 53.38M USD | 0 | -$52.78 -57.6 USD | |
| DLSI ALDLS.PA | $15.1 16.51 USD |
-0.66
|
$38.38M 41.95M USD | $607 663.53 USD | $15.1 16.51 USD | $15.2 16.62 USD | $38.38M 41.95M USD | 10.41 | $1.45 1.59 USD | |
| Groupe MEDIA 6 EDI.PA | $12.1 13.23 USD |
0
|
$35.15M 38.42M USD | $13 14.21 USD | $12.1 13.23 USD | $12.1 13.23 USD | $35.15M 38.42M USD | 7.70 | $1.57 1.72 USD | |
| MG International S.A. ALMGI.PA | $5.75 6.29 USD |
0
|
$31.73M 34.69M USD | $2.35K 2.57K USD | $5.3 5.79 USD | $5.75 6.29 USD | $31.73M 34.69M USD | 7.46 | $0.77 0.84 USD | |
| Grande Armee Investissement SA MLGAI.PA | $72.5 79.25 USD |
0
|
$24.89M 27.21M USD | $236 257.98 USD | $72.5 79.25 USD | $79 86.36 USD | $24.89M 27.21M USD | 0 | -$0.37 -0.4 USD | |
| BOA Concept SAS ALBOA.PA | $26.1 28.53 USD |
-0.38
|
$24.89M 27.21M USD | $14 15.3 USD | $26.1 28.53 USD | $26.2 28.64 USD | $24.89M 27.21M USD | 17.17 | $1.52 1.66 USD | |
| NSC Groupe SA ALNSC.PA | $49.8 54.44 USD |
0
|
$21.06M 23.02M USD | $2 2.19 USD | $49.8 54.44 USD | $49.8 54.44 USD | $21.06M 23.02M USD | 7.86 | $6.33 6.92 USD | |
| Trilogiq S.A. ALTRI.PA | $5.9 6.45 USD |
0
|
$20.49M 22.4M USD | $177 193.48 USD | $5.9 6.45 USD | $5.9 6.45 USD | $20.49M 22.4M USD | 0 | $0 0 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $740 808.92 USD |
0
|
$20.35M 22.25M USD | $13 14.21 USD | $740 808.92 USD | $740 808.92 USD | $20.35M 22.25M USD | 42.43 | $17.44 19.06 USD | |
| Signaux Girod S.A. ALGIR.PA | $20 21.86 USD |
+0.5
|
$20.34M 22.24M USD | $251 274.38 USD | $19.9 21.75 USD | $20 21.86 USD | $20.34M 22.24M USD | 6.94 | $2.88 3.15 USD | |
| Grolleau Société Anonyme ALGRO.PA | $6.96 7.61 USD |
+1.46
|
$20.07M 21.94M USD | $15 16.4 USD | $6.96 7.61 USD | $6.96 7.61 USD | $20.07M 21.94M USD | 0 | -$0.43 -0.4 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $108 118.06 USD |
0
|
$13.28M 14.52M USD | $4 4.37 USD | $108 118.06 USD | $108 118.06 USD | $13.28M 14.52M USD | 0 | -$3.29 -3.5 USD | |
| i2S SA ALI2S.PA | $7.55 8.25 USD |
0
|
$12.55M 13.72M USD | $2 2.19 USD | $7.55 8.25 USD | $7.55 8.25 USD | $12.55M 13.72M USD | 50.33 | $0.15 0.16 USD | |
| Enogia SAS ALENO.PA | $1.99 2.18 USD |
-2.9
|
$12.47M 13.63M USD | $1.14K 1.25K USD | $1.99 2.18 USD | $2.06 2.25 USD | $12.47M 13.63M USD | 0 | -$0.38 -0.4 USD | |
| UV Germi SA ALUVI.PA | $3.5 3.83 USD |
-1.69
|
$11.15M 12.19M USD | $522 570.62 USD | $3.46 3.78 USD | $3.57 3.9 USD | $11.15M 12.19M USD | 25.00 | $0.14 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}