Country: Sweden Exchange: Stockholm Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (165)
- {{country.name}}
- All countries
- Sweden (165)
Stockholm (165)
- {{item.name}}
- All exchanges
- Stockholm (165)
Industrials (165)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $564 55.39 USD |
-0.6
|
$1.05T 102.64B USD | $45.59K 40.17K USD | $558.8 54.55 USD | $567.8 55.42 USD | $1.05T 102.64B USD | 27.25 | $20.82 2.03 USD | |
| Atlas Copco AB ATCO-B.ST | $173.25 16.91 USD |
+0.55
|
$934.81B 91.25B USD | $111.63K 10.9K USD | $172.3 16.82 USD | $173.7 16.96 USD | $934.81B 91.25B USD | 29.46 | $5.88 0.57 USD | |
| Atlas Copco AB ATCO-A.ST | $199.5 19.47 USD |
-0.3
|
$929.68B 90.75B USD | $3.79M 370.27K USD | $198.75 19.4 USD | $200.1 19.53 USD | $929.68B 90.75B USD | 33.87 | $5.89 0.57 USD | |
| AB Volvo (publ) VOLV-B.ST | $285.2 27.84 USD |
+0.18
|
$584.26B 57.03B USD | $292.94K 28.59K USD | $284.5 27.77 USD | $286.1 27.93 USD | $584.26B 57.03B USD | 11.37 | $25.08 2.45 USD | |
| AB Volvo (publ) VOLV-A.ST | $294.2 28.72 USD |
-0.07
|
$582.84B 56.89B USD | $27.45K 2.68K USD | $294 28.7 USD | $295.4 28.83 USD | $582.84B 56.89B USD | 11.73 | $25.08 2.45 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $310.7 30.33 USD |
+0.32
|
$345.12B 33.69B USD | $83.92K 8.19K USD | $309.1 30.17 USD | $311.2 30.38 USD | $345.12B 33.69B USD | 23.99 | $12.95 1.26 USD | |
| Sandvik AB (publ) SAND.ST | $238.7 23.3 USD |
-0.54
|
$299.42B 29.23B USD | $180.66K 17.63K USD | $238.3 23.26 USD | $239.9 23.42 USD | $299.42B 29.23B USD | 23.56 | $10.13 0.99 USD | |
| Epiroc AB (publ) EPI-B.ST | $208.4 20.34 USD |
+0.39
|
$270.21B 26.38B USD | $36.51K 3.56K USD | $207.6 20.26 USD | $209.2 20.42 USD | $270.21B 26.38B USD | 27.49 | $7.58 0.74 USD | |
| Epiroc AB (publ) EPI-A.ST | $229 22.35 USD |
-0.52
|
$267.77B 26.14B USD | $65.45K 6.39K USD | $228 22.26 USD | $230.7 22.52 USD | $267.77B 26.14B USD | 30.25 | $7.57 0.74 USD | |
| Alfa Laval Corporate AB ALFA.ST | $492 48.03 USD |
-0.2
|
$203.36B 19.85B USD | $22.08K 2.16K USD | $491.1 47.94 USD | $493.5 48.17 USD | $203.36B 19.85B USD | 31.27 | $15.73 1.54 USD | |
| Traton SE 8TRA.ST | $378.5 36.95 USD |
+0.8
|
$189.25B 18.47B USD | $11.95K 1.17K USD | $372.5 36.36 USD | $378.5 36.95 USD | $189.25B 18.47B USD | 6.16 | $61.39 5.99 USD | |
| Saab AB (publ) SAAB-B.ST | $247.4 24.15 USD |
+0.57
|
$134.43B 13.12B USD | $239.22K 23.35K USD | $243.2 23.74 USD | $248.5 24.26 USD | $134.43B 13.12B USD | 38.96 | $6.35 0.62 USD | |
| Lifco AB (publ) LIFCO-B.ST | $285 27.82 USD |
+0.28
|
$129.45B 12.64B USD | $10.31K 1.01K USD | $284.4 27.76 USD | $287.2 28.03 USD | $129.45B 12.64B USD | 40.59 | $7.02 0.69 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $54.06 5.28 USD |
-1.24
|
$108.99B 10.64B USD | $730.67K 71.32K USD | $53.78 5.25 USD | $54.74 5.34 USD | $108.99B 10.64B USD | 40.95 | $1.32 0.13 USD | |
| AB SKF (publ) SKF-B.ST | $233.7 22.81 USD |
-0.76
|
$106.39B 10.38B USD | $50.28K 4.91K USD | $233.2 22.76 USD | $234.8 22.92 USD | $106.39B 10.38B USD | 17.13 | $13.64 1.33 USD | |
| Indutrade AB (publ) INDT.ST | $281.4 27.47 USD |
+0.43
|
$102.52B 10.01B USD | $7.23K 705.74 USD | $280.2 27.35 USD | $283 27.62 USD | $102.52B 10.01B USD | 38.02 | $7.4 0.72 USD | |
| Trelleborg AB (publ) TREL-B.ST | $422 41.19 USD |
-0.24
|
$100.86B 9.84B USD | $502.36K 49.04K USD | $421.6 41.15 USD | $427 41.68 USD | $100.86B 9.84B USD | 28.41 | $14.85 1.45 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $167.6 16.36 USD |
-1.24
|
$84.94B 8.29B USD | $825.65K 80.59K USD | $167.15 16.32 USD | $170.5 16.64 USD | $84.94B 8.29B USD | 34.55 | $4.85 0.47 USD | |
| Skanska AB (publ) SKA-B.ST | $189.25 18.47 USD |
-1.84
|
$77.66B 7.58B USD | $170.37K 16.63K USD | $188.7 18.42 USD | $192.65 18.81 USD | $77.66B 7.58B USD | 16.01 | $11.82 1.15 USD | |
| Addtech AB (publ.) ADDT-B.ST | $257.4 25.13 USD |
+0.94
|
$69.44B 6.78B USD | $16.48K 1.61K USD | $256.8 25.07 USD | $259.4 25.32 USD | $69.44B 6.78B USD | 42.26 | $6.09 0.59 USD | |
| Securitas AB (publ) SECU-B.ST | $109.7 10.71 USD |
-0.45
|
$62.85B 6.13B USD | $74.02K 7.23K USD | $109.45 10.68 USD | $110.35 10.77 USD | $62.85B 6.13B USD | 45.33 | $2.42 0.24 USD | |
| Sweco AB (publ) SWEC-B.ST | $148.9 14.53 USD |
+0.68
|
$53.46B 5.22B USD | $47.79K 4.67K USD | $147.2 14.37 USD | $149.2 14.56 USD | $53.46B 5.22B USD | 33.46 | $4.45 0.43 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $90.48 8.83 USD |
-0.66
|
$51.26B 5B USD | $18.94K 1.85K USD | $90.4 8.82 USD | $91.32 8.91 USD | $51.26B 5B USD | 28.09 | $3.22 0.31 USD | |
| Munters Group AB (publ) MTRS.ST | $237 23.13 USD |
0
|
$43.26B 4.22B USD | $324.49K 31.67K USD | $226.8 22.14 USD | $237.4 23.17 USD | $43.26B 4.22B USD | 54.98 | $4.31 0.42 USD | |
| Mycronic AB (publ) MYCR.ST | $415.4 40.55 USD |
-0.38
|
$40.54B 3.96B USD | $7.59K 741.27 USD | $413.8 40.39 USD | $420 41 USD | $40.54B 3.96B USD | 30.27 | $13.72 1.34 USD | |
| Afry AB AFRY.ST | $187.9 18.34 USD |
-0.32
|
$21.28B 2.08B USD | $5.7K 555.9 USD | $187.4 18.29 USD | $189 18.45 USD | $21.28B 2.08B USD | 20.90 | $8.99 0.88 USD | |
| Loomis AB (publ) LOOMIS.ST | $289.4 28.25 USD |
+0.98
|
$20.37B 1.99B USD | $32.57K 3.18K USD | $286.2 27.94 USD | $290.2 28.33 USD | $20.37B 1.99B USD | 14.20 | $20.38 1.99 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $69.1 6.75 USD |
-1.57
|
$19.86B 1.94B USD | $66.88K 6.53K USD | $68.5 6.69 USD | $70 6.83 USD | $19.86B 1.94B USD | 26.17 | $2.64 0.26 USD | |
| Peab AB (publ) PEAB-B.ST | $67.6 6.6 USD |
-0.88
|
$19.43B 1.9B USD | $40.08K 3.91K USD | $67.4 6.58 USD | $68.45 6.68 USD | $19.43B 1.9B USD | 9.88 | $6.84 0.67 USD | |
| Bravida Holding AB (publ) BRAV.ST | $82.9 8.09 USD |
+0.73
|
$17.04B 1.66B USD | $22.41K 2.19K USD | $82 8 USD | $82.9 8.09 USD | $17.04B 1.66B USD | 14.64 | $5.66 0.55 USD | |
| Lindab International AB (publ) LIAB.ST | $220.4 21.51 USD |
+0.82
|
$16.94B 1.65B USD | $27.4K 2.67K USD | $217.2 21.2 USD | $220.6 21.53 USD | $16.94B 1.65B USD | 21.50 | $10.25 1 USD | |
| OEM International AB (publ) OEM-B.ST | $118.6 11.58 USD |
+1.54
|
$16.44B 1.61B USD | $7.98K 779.34 USD | $116.6 11.38 USD | $119.6 11.67 USD | $16.44B 1.61B USD | 27.90 | $4.25 0.41 USD | |
| Nolato AB (publ) NOLA-B.ST | $60.8 5.93 USD |
-0.73
|
$16.38B 1.6B USD | $36.32K 3.54K USD | $60.4 5.9 USD | $61.4 5.99 USD | $16.38B 1.6B USD | 35.55 | $1.71 0.17 USD | |
| Systemair AB (publ) SYSR.ST | $78.5 7.66 USD |
-2.24
|
$16.33B 1.59B USD | $102.05K 9.96K USD | $76 7.42 USD | $79.4 7.75 USD | $16.33B 1.59B USD | 15.12 | $5.19 0.51 USD | |
| Bufab AB (publ) BUFAB.ST | $377 36.8 USD |
-0.26
|
$14.28B 1.39B USD | $1.26K 122.99 USD | $375.4 36.64 USD | $378 36.9 USD | $14.28B 1.39B USD | 27.78 | $13.57 1.32 USD | |
| NCC AB (publ) NCC-B.ST | $136.4 13.31 USD |
-0.15
|
$13.31B 1.3B USD | $124.77K 12.18K USD | $134.5 13.13 USD | $137.9 13.46 USD | $13.31B 1.3B USD | 10.02 | $13.6 1.33 USD | |
| AQ Group AB (publ) AQ.ST | $139.8 13.65 USD |
+2.01
|
$12.79B 1.25B USD | $11.83K 1.15K USD | $137.12 13.38 USD | $140.98 13.76 USD | $12.79B 1.25B USD | 19.47 | $7.18 0.7 USD | |
| Fagerhult Group AB FAG.ST | $71.8 7.01 USD |
+3.01
|
$12.65B 1.23B USD | $85.95K 8.39K USD | $69.6 6.79 USD | $72 7.03 USD | $12.65B 1.23B USD | 24.17 | $2.97 0.29 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $317.4 30.98 USD |
-0.06
|
$12.28B 1.2B USD | $5.74K 560.49 USD | $317 30.94 USD | $320 31.24 USD | $12.28B 1.2B USD | 28.01 | $11.33 1.11 USD | |
| Alimak Group AB (publ) ALIG.ST | $114.4 11.17 USD |
-0.17
|
$12.11B 1.18B USD | $1.3K 126.9 USD | $113.6 11.09 USD | $115 11.23 USD | $12.11B 1.18B USD | 23.98 | $4.77 0.47 USD | |
| Instalco AB (publ) INSTAL.ST | $37.9 3.7 USD |
+0.64
|
$10B 975.92M USD | $33.09K 3.23K USD | $37.5 3.66 USD | $38.18 3.73 USD | $10B 975.92M USD | 17.54 | $2.16 0.21 USD | |
| Karnov Group AB (publ) KAR.ST | $87.1 8.5 USD |
0
|
$9.4B 917.17M USD | $18.42K 1.8K USD | $85.9 8.38 USD | $87.4 8.53 USD | $9.4B 917.17M USD | 248.85 | $0.35 0.03 USD | |
| Inwido AB (publ) INWI.ST | $143 13.96 USD |
0
|
$8.29B 809.14M USD | $5.81K 566.64 USD | $142.5 13.91 USD | $143.5 14.01 USD | $8.29B 809.14M USD | 14.01 | $10.2 1 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $30.5 2.98 USD |
+1.67
|
$6.56B 640.16M USD | $29.02K 2.83K USD | $29.6 2.89 USD | $30.5 2.98 USD | $6.56B 640.16M USD | 19.55 | $1.56 0.15 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $27.15 2.65 USD |
-0.37
|
$4.95B 483.15M USD | $50.14K 4.89K USD | $26.7 2.61 USD | $27.45 2.68 USD | $4.95B 483.15M USD | 21.89 | $1.24 0.12 USD | |
| Coor Service Management Holding AB COOR.ST | $48.92 4.78 USD |
-0.16
|
$4.65B 453.58M USD | $65.05K 6.35K USD | $48.78 4.76 USD | $49.56 4.84 USD | $4.65B 453.58M USD | 28.11 | $1.74 0.17 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $80 7.81 USD |
+2.56
|
$4.5B 438.88M USD | $5.43K 530.13 USD | $78 7.61 USD | $80 7.81 USD | $4.5B 438.88M USD | 22.09 | $3.62 0.35 USD | |
| Vestum AB (publ) VESTUM.ST | $9.02 0.88 USD |
-0.11
|
$3.39B 330.89M USD | $3.76K 367.12 USD | $9.02 0.88 USD | $9.14 0.89 USD | $3.39B 330.89M USD | 112.75 | $0.08 0.007 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $67.3 6.57 USD |
+1.05
|
$3.33B 325.24M USD | $6.99K 681.82 USD | $66.7 6.51 USD | $68.1 6.65 USD | $3.33B 325.24M USD | 18.48 | $3.64 0.36 USD | |
| MilDef Group AB (publ) MILDEF.ST | $68.2 6.66 USD |
0
|
$2.72B 265.35M USD | $6.26K 610.76 USD | $67.8 6.62 USD | $68.7 6.71 USD | $2.72B 265.35M USD | 67.52 | $1.01 0.1 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $2.56 0.25 USD |
+1.59
|
$2.06B 201.17M USD | $126.2K 12.32K USD | $2.51 0.25 USD | $2.56 0.25 USD | $2.06B 201.17M USD | 0 | -$0.13 -0.01 USD | |
| Pricer AB (publ) PRIC-B.ST | $11.26 1.1 USD |
0
|
$1.84B 179.56M USD | $13.37K 1.3K USD | $11.26 1.1 USD | $11.28 1.1 USD | $1.84B 179.56M USD | 0 | -$0.01 -0.0009 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $30.24 2.95 USD |
+0.67
|
$1.58B 153.91M USD | $34.82K 3.4K USD | $30.1 2.94 USD | $31.14 3.04 USD | $1.58B 153.91M USD | 0 | -$1.59 -0.1 USD | |
| Garo Aktiebolag (publ) GARO.ST | $31.3 3.06 USD |
-0.79
|
$1.56B 152.76M USD | $6.14K 599.44 USD | $31.2 3.05 USD | $31.65 3.09 USD | $1.56B 152.76M USD | 521.66 | $0.06 0.005 USD | |
| Eltel AB (publ) ELTEL.ST | $6.88 0.67 USD |
+0.29
|
$1.08B 105.26M USD | $25 2.44 USD | $6.88 0.67 USD | $6.88 0.67 USD | $1.08B 105.26M USD | 0 | -$1.97 -0.1 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.82 0.57 USD |
-0.85
|
$1.04B 101.46M USD | $412.56K 40.27K USD | $5.71 0.56 USD | $5.95 0.58 USD | $1.04B 101.46M USD | 0 | -$0.42 -0.04 USD | |
| Intellego Technologies AB INT.ST | $27.35 2.67 USD |
-1.62
|
$760.95M 74.28M USD | $125.03K 12.2K USD | $27.35 2.67 USD | $27.85 2.72 USD | $760.95M 74.28M USD | 8.93 | $3.06 0.3 USD | |
| GomSpace Group AB (publ) GOMX.ST | $4.18 0.41 USD |
0
|
$587.29M 57.33M USD | $133.65K 13.05K USD | $4.08 0.4 USD | $4.4 0.43 USD | $587.29M 57.33M USD | 0 | -$1.2 -0.1 USD | |
| Dedicare AB (publ) DEDI.ST | $57.7 5.63 USD |
-0.69
|
$551.76M 53.86M USD | $9.26K 903.7 USD | $57.4 5.6 USD | $58 5.66 USD | $551.76M 53.86M USD | 5.78 | $9.97 0.97 USD | |
| Impact Coatings AB (publ) IMPC.ST | $4.78 0.47 USD |
+9.13
|
$418.19M 40.82M USD | $58.38K 5.7K USD | $4.39 0.43 USD | $4.8 0.47 USD | $418.19M 40.82M USD | 0 | -$0.43 -0.04 USD | |
| SAS AB (publ) SAS.ST | $0.05 0.0046 USD |
+35.43
|
$359.06M 35.05M USD | $286.39M 27.96M USD | $0.02999 0.0030 USD | $0.05 0.0047 USD | $359.06M 35.05M USD | 0 | -$0.61 -0.05 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $6.26 0.61 USD |
+1.29
|
$353.56M 34.51M USD | $2.18K 212.6 USD | $6.12 0.6 USD | $6.26 0.61 USD | $353.56M 34.51M USD | 34.77 | $0.18 0.02 USD | |
| Irisity AB (publ) IRIS.ST | $4.28 0.42 USD |
-2.62
|
$210.7M 20.57M USD | $4.18K 407.92 USD | $4.28 0.42 USD | $4.35 0.42 USD | $210.7M 20.57M USD | 0 | -$2.69 -0.2 USD | |
| Hexicon AB (publ) HEXI.ST | $0.5799 0.06 USD |
0
|
$210.64M 20.56M USD | $128.32K 12.53K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $210.64M 20.56M USD | 0 | -$0.51 -0.04 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $1.07 0.1 USD |
+2.39
|
$197.71M 19.3M USD | $249.7K 24.37K USD | $1.04 0.1 USD | $1.07 0.1 USD | $197.71M 19.3M USD | 0 | -$0.01 -0.0009 USD | |
| Precise Biometrics AB (publ) PREC.ST | $1.89 0.18 USD |
+13.89
|
$145.94M 14.25M USD | $647.52K 63.21K USD | $1.7 0.17 USD | $1.92 0.19 USD | $145.94M 14.25M USD | 0 | -$0.34 -0.03 USD | |
| Guideline Geo AB (publ) GGEO.ST | $12.75 1.24 USD |
-1.92
|
$139.03M 13.57M USD | $11.78K 1.15K USD | $12.75 1.24 USD | $13.5 1.32 USD | $139.03M 13.57M USD | 14.65 | $0.87 0.08 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $2.7 0.26 USD |
-3.23
|
$124.81M 12.18M USD | $1.71K 166.72 USD | $2.7 0.26 USD | $2.79 0.27 USD | $124.81M 12.18M USD | 0 | -$0.54 -0.05 USD | |
| BoMill AB (publ) BOMILL.ST | $1.05 0.1 USD |
0
|
$103.84M 10.14M USD | $7.1K 693.15 USD | $1.05 0.1 USD | $1.05 0.1 USD | $103.84M 10.14M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $2.03 0.2 USD |
-2.64
|
$95.47M 9.32M USD | $420.36K 41.03K USD | $2.01 0.2 USD | $2.24 0.22 USD | $95.47M 9.32M USD | 0 | -$2.48 -0.2 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.59 0.25 USD |
+1.57
|
$74.8M 7.3M USD | $10.61K 1.04K USD | $2.55 0.25 USD | $2.6 0.25 USD | $74.8M 7.3M USD | 0 | -$0.59 -0.05 USD | |
| Mantex AB (publ) MANTEX.ST | $0.23 0.02 USD |
+0.22
|
$57.57M 5.62M USD | $862 84.14 USD | $0.23 0.02 USD | $0.23 0.02 USD | $57.57M 5.62M USD | 0 | -$0.07 -0.006 USD | |
| Saxlund Group AB (publ) SAXG.ST | $0.08 0.0074 USD |
+2.7
|
$48.72M 4.76M USD | $211.67K 20.66K USD | $0.07 0.0070 USD | $0.07 0.0070 USD | $48.72M 4.76M USD | 0 | -$0.03 -0.002 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.2899 0.03 USD |
-0.34
|
$48.35M 4.72M USD | $15.43K 1.51K USD | $0.2899 0.03 USD | $0.2899 0.03 USD | $48.35M 4.72M USD | 0 | -$0.12 -0.01 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0038 USD |
+5.88
|
$25.31M 2.47M USD | $899.12K 87.76K USD | $0.04 0.0036 USD | $0.04 0.0036 USD | $25.31M 2.47M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $0.1499 0.01 USD |
0
|
$12.9M 1.26M USD | $2.99K 291.86 USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $12.9M 1.26M USD | 0 | -$0.29 -0.02 USD | |
| Ekobot AB (publ) EKOBOT.ST | $0.19 0.02 USD |
+5.8
|
$4.44M 433.08K USD | $53 5.17 USD | $0.19 0.02 USD | $0.2 0.02 USD | $4.44M 433.08K USD | 0 | -$1.84 -0.1 USD | |
| AB SKF (publ) SKF-A.ST | $234 22.84 USD |
-0.21
|
$106.98B 10.44B USD | $2.88K 281.22 USD | $233 22.74 USD | $235 22.94 USD | $106.98B 10.44B USD | 17.14 | $13.65 1.33 USD | |
| Sweco AB (publ) SWEC-A.ST | $149 14.54 USD |
+1.02
|
$53.64B 5.24B USD | $595 58.08 USD | $147.5 14.4 USD | $149 14.54 USD | $53.64B 5.24B USD | 33.48 | $4.45 0.43 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $90.4 8.82 USD |
-0.55
|
$51.31B 5.01B USD | $208 20.3 USD | $90.4 8.82 USD | $91.3 8.91 USD | $51.31B 5.01B USD | 28.07 | $3.22 0.31 USD | |
| Troax Group AB (publ) TROAX.ST | $241 23.52 USD |
-1.63
|
$14.42B 1.41B USD | $9.09K 887.1 USD | $240.5 23.48 USD | $246.5 24.06 USD | $14.42B 1.41B USD | 36.96 | $6.52 0.64 USD | |
| NCC AB (publ) NCC-A.ST | $134.5 13.13 USD |
-0.74
|
$13.22B 1.29B USD | $1.64K 160.08 USD | $134.5 13.13 USD | $134.5 13.13 USD | $13.22B 1.29B USD | 9.88 | $13.6 1.33 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $211.5 20.65 USD |
+0.71
|
$12.75B 1.24B USD | $18.55K 1.81K USD | $207.5 20.25 USD | $211.5 20.65 USD | $12.75B 1.24B USD | 24.45 | $8.65 0.84 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $123.5 12.06 USD |
-0.8
|
$12.19B 1.19B USD | $410 40.02 USD | $123.5 12.06 USD | $124.5 12.15 USD | $12.19B 1.19B USD | 10.90 | $11.33 1.11 USD | |
| Volati AB (publ) VOLO.ST | $115.6 11.28 USD |
+0.52
|
$10.17B 992.33M USD | $259 25.28 USD | $115 11.23 USD | $116.8 11.4 USD | $10.17B 992.33M USD | 38.40 | $3.01 0.29 USD | |
| Volati AB (publ) VOLO-PREF.ST | $612 59.74 USD |
0
|
$10.11B 987.18M USD | $216 21.08 USD | $612 59.74 USD | $612 59.74 USD | $10.11B 987.18M USD | 204.00 | $3 0.29 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $158.4 15.46 USD |
+5.74
|
$7.82B 763.78M USD | $15.65K 1.53K USD | $149.8 14.62 USD | $159.6 15.58 USD | $7.82B 763.78M USD | 45.91 | $3.45 0.34 USD | |
| Nederman Holding AB (publ) NMAN.ST | $220 21.47 USD |
-1.12
|
$7.72B 753.88M USD | $148 14.45 USD | $220 21.47 USD | $222.5 21.72 USD | $7.72B 753.88M USD | 21.86 | $10.06 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $284 27.72 USD |
+2.34
|
$7.58B 740.38M USD | $11.62K 1.13K USD | $278 27.14 USD | $285 27.82 USD | $7.58B 740.38M USD | 38.85 | $7.31 0.71 USD | |
| Concentric AB (publ) COIC.ST | $198.6 19.39 USD |
-0.7
|
$7.37B 719.65M USD | $8.8K 858.99 USD | $196 19.13 USD | $198.6 19.39 USD | $7.37B 719.65M USD | 18.91 | $10.5 1.02 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $142.8 13.94 USD |
-0.14
|
$7.15B 697.66M USD | $1.49K 145.25 USD | $142.2 13.88 USD | $143.8 14.04 USD | $7.15B 697.66M USD | 16.09 | $8.87 0.87 USD | |
| Meko AB (publ) MEKO.ST | $118.4 11.56 USD |
+0.34
|
$6.67B 651.06M USD | $1.53K 149.64 USD | $118 11.52 USD | $119.2 11.64 USD | $6.67B 651.06M USD | 16.93 | $6.99 0.68 USD | |
| BTS Group AB (publ) BTS-B.ST | $343 33.48 USD |
+0.88
|
$6.65B 649.43M USD | $1.95K 190.25 USD | $340 33.19 USD | $340 33.19 USD | $6.65B 649.43M USD | 27.11 | $12.65 1.23 USD | |
| XANO Industri AB (publ) XANO-B.ST | $91.7 8.95 USD |
-1.71
|
$5.44B 530.89M USD | $1.65K 160.57 USD | $91.7 8.95 USD | $93.3 9.11 USD | $5.44B 530.89M USD | 40.93 | $2.24 0.22 USD | |
| CTT Systems AB (publ) CTT.ST | $321 31.33 USD |
-0.93
|
$4.02B 392.59M USD | $428 41.78 USD | $321 31.33 USD | $325 31.72 USD | $4.02B 392.59M USD | 39.33 | $8.16 0.8 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $350 34.16 USD |
0
|
$3.96B 386.77M USD | $214 20.89 USD | $350 34.16 USD | $350 34.16 USD | $3.96B 386.77M USD | 26.23 | $13.34 1.3 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $162.4 15.85 USD |
+0.25
|
$3.9B 380.33M USD | $74 7.22 USD | $162.4 15.85 USD | $162.4 15.85 USD | $3.9B 380.33M USD | 18.88 | $8.6 0.84 USD | |
| Elanders AB (publ) ELAN-B.ST | $107.8 10.52 USD |
-0.74
|
$3.81B 372.06M USD | $986 96.25 USD | $108 10.54 USD | $108.4 10.58 USD | $3.81B 372.06M USD | 16.48 | $6.54 0.64 USD | |
| Teqnion AB (publ) TEQ.ST | $214.5 20.94 USD |
+0.23
|
$3.68B 358.84M USD | $881 86 USD | $213 20.79 USD | $215.5 21.04 USD | $3.68B 358.84M USD | 30.95 | $6.93 0.68 USD | |
| Rejlers AB (publ) REJL-B.ST | $160.8 15.7 USD |
-1.11
|
$3.55B 346.99M USD | $1.44K 140.17 USD | $160.8 15.7 USD | $163 15.91 USD | $3.55B 346.99M USD | 18.16 | $8.85 0.86 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}