Result Page 4 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Day One Biopharmaceuticals DAWN | $16.17 — |
+0.87
|
$1.41B — | $421.58K — | $15.76 — | $16.38 — | $1.41B — | 0 | -$2.5 — | |
| Certara CERT | $16.08 — |
-2.37
|
$2.59B — | $410.22K — | $15.98 — | $16.63 — | $2.59B — | 0 | -$0.39 — | |
| REGENXBIO RGNX | $15.99 — |
-0.12
|
$787.6M — | $312.68K — | $15.59 — | $16.02 — | $787.6M — | 0 | -$5.87 — | |
| Innoviva INVA | $15.98 — |
0
|
$997.87M — | $409.5K — | $15.85 — | $16.09 — | $997.87M — | 7.13 | $2.24 — | |
| Spok SPOK | $15.77 — |
+3
|
$319.27M — | $139.43K — | $15.37 — | $15.8 — | $319.27M — | 19.00 | $0.83 — | |
| MedinCell S.A. MEDCL.PA | $14.2 15.52 USD |
+3.65
|
$412.8M 451.25M USD | $119.45K 130.57K USD | $13.54 14.8 USD | $14.2 15.52 USD | $412.8M 451.25M USD | 0 | -$1.01 -1.1 USD | |
| CareDx CDNA | $15.5 — |
+4.87
|
$807.3M — | $883.69K — | $14.82 — | $15.58 — | $807.3M — | 0 | -$3.42 — | |
| Avadel Pharmaceuticals AVDL | $15.49 — |
-2.82
|
$1.49B — | $573.41K — | $15.4 — | $16 — | $1.49B — | 0 | -$1.82 — | |
| Pliant Therapeutics PLRX | $15.27 — |
-2.18
|
$921.17M — | $372.75K — | $15.24 — | $15.87 — | $921.17M — | 0 | -$2.86 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $1.26M — | $15.13 — | $15.17 — | $223.75M — | 0 | -$0.09 — | |
| Orthofix Medical OFIX | $15 — |
-0.73
|
$562.94M — | $305.71K — | $14.69 — | $15.16 — | $562.94M — | 0 | -$3.36 — | |
| Entrada Therapeutics TRDA | $14.99 — |
+0.27
|
$506.05M — | $104.89K — | $14.78 — | $15.34 — | $506.05M — | 21.72 | $0.69 — | |
| Varex Imaging VREX | $14.97 — |
-1.77
|
$611.61M — | $442.86K — | $14.76 — | $15.33 — | $611.61M — | 16.27 | $0.92 — | |
| SI-BONE SIBN | $14.92 — |
-1.39
|
$614.78M — | $333.93K — | $14.68 — | $15.2 — | $614.78M — | 0 | -$1.08 — | |
| Orpea SA ORP.PA | $13.56 14.82 USD |
-3
|
$2.16B 2.36B USD | $346.88K 379.19K USD | $13.24 14.47 USD | $14.1 15.41 USD | $2.16B 2.36B USD | 0.10 | $129.13 141.16 USD | |
| NeoGenomics NEO | $14.8 — |
-1.27
|
$1.89B — | $639.98K — | $14.48 — | $15.04 — | $1.89B — | 0 | -$0.66 — | |
| ACADIA Pharmaceuticals ACAD | $14.79 — |
-0.4
|
$2.44B — | $1.54M — | $14.65 — | $14.9 — | $2.44B — | 0 | $0 — | |
| Cross Country Healthcare CCRN | $14.57 — |
-1.09
|
$506.66M — | $277.11K — | $14.3 — | $14.74 — | $506.66M — | 11.03 | $1.32 — | |
| ALX Oncology ALXO | $14.21 — |
-3.07
|
$740.34M — | $199.97K — | $14.13 — | $14.68 — | $740.34M — | 0 | -$3.71 — | |
| Stoke Therapeutics STOK | $13.9 — |
-0.93
|
$724.47M — | $471.16K — | $13.73 — | $14.18 — | $724.47M — | 0 | -$2.42 — | |
| Immunome IMNM | $13.83 — |
-3.96
|
$829.37M — | $699.02K — | $13.56 — | $14.48 — | $829.37M — | 0 | -$5.38 — | |
| Tactile Systems Technology TCMD | $13.73 — |
+0.51
|
$326.26M — | $239.9K — | $13.52 — | $14.02 — | $326.26M — | 11.16 | $1.23 — | |
| Evolus EOLS | $13.59 — |
-0.8
|
$850.88M — | $712.13K — | $13.3 — | $13.82 — | $850.88M — | 0 | -$1.04 — | |
| Neogen NEOG | $13.54 — |
+0.97
|
$2.93B — | $2.41M — | $13.22 — | $13.74 — | $2.93B — | 677.00 | $0.02 — | |
| Viridian Therapeutics VRDN | $13.45 — |
-8.07
|
$858.41M — | $1.11M — | $13.39 — | $14.61 — | $858.41M — | 0 | -$4.49 — | |
| Takeda Pharmaceutical Company TAK | $13.22 — |
-0.68
|
$41.7B — | $1.01M — | $13.21 — | $13.28 — | $41.7B — | 45.58 | $0.29 — | |
| UroGen Pharma URGN | $13.22 — |
+0.08
|
$477.64M — | $232.11K — | $13.04 — | $13.35 — | $477.64M — | 0 | -$3.22 — | |
| Green Thumb Industries GTBIF | $13 — |
-0.91
|
$3.07B — | $363.97K — | $12.9 — | $13.45 — | $3.07B — | 54.16 | $0.24 — | |
| Verona Pharma VRNA | $13 — |
-2.69
|
$1.05B — | $1.16M — | $12.98 — | $13.5 — | $1.05B — | 0 | -$0.8 — | |
| Novavax NVAX | $12.99 — |
-9.79
|
$1.91B — | $13.91M — | $12.95 — | $14.38 — | $1.91B — | 0 | -$3.05 — | |
| Teladoc Health TDOC | $12.73 — |
-1.32
|
$2.16B — | $3.36M — | $12.55 — | $12.86 — | $2.16B — | 0 | -$1.41 — | |
| Liquidia LQDA | $12.71 — |
-0.24
|
$970.82M — | $661.72K — | $12.35 — | $12.72 — | $970.82M — | 0 | -$1.57 — | |
| OptimizeRx OPRX | $12.69 — |
-1.25
|
$230.75M — | $197.61K — | $12.5 — | $13.01 — | $230.75M — | 0 | -$1.04 — | |
| Coloplast A/S CLPBY | $12.56 — |
+1.62
|
$28.27B — | $3.52M — | $12.42 — | $12.56 — | $28.27B — | 38.06 | $0.33 — | |
| Scholar Rock Holding SRRK | $12.49 — |
-12.78
|
$996.13M — | $2.03M — | $11.67 — | $14.51 — | $996.13M — | 0 | -$2.09 — | |
| R1 RCM RCM | $12.43 — |
+0.97
|
$5.24B — | $951.63K — | $12.21 — | $12.44 — | $5.24B — | 0 | -$0.07 — | |
| Trulieve Cannabis Corp. TRUL.CN | $16.73 12.41 USD |
-1.59
|
$3.13B 2.33B USD | $179.78K 133.41K USD | $16.72 12.41 USD | $17.45 12.95 USD | $3.13B 2.33B USD | 0 | -$3.07 -2.2 USD | |
| Cabaletta Bio CABA | $12.35 — |
-2.14
|
$596.21M — | $944.86K — | $12.25 — | $12.83 — | $596.21M — | 0 | -$1.71 — | |
| Trulieve Cannabis TCNNF | $12.25 — |
-1.84
|
$2.3B — | $371.16K — | $12.25 — | $12.88 — | $2.3B — | 0 | -$2.26 — | |
| Biomea Fusion BMEA | $12.24 — |
-4.23
|
$439.96M — | $537.18K — | $12.17 — | $12.85 — | $439.96M — | 0 | -$3.55 — | |
| Enanta Pharmaceuticals ENTA | $12.13 — |
-7.12
|
$256.91M — | $267.89K — | $12.06 — | $13.02 — | $256.91M — | 0 | -$6.25 — | |
| Zentalis Pharmaceuticals ZNTL | $12.07 — |
+0.92
|
$857.13M — | $493.17K — | $11.62 — | $12.26 — | $857.13M — | 0 | -$3.26 — | |
| Inovio Pharmaceuticals INO | $12 — |
-6.18
|
$310.93M — | $414.84K — | $11.81 — | $12.62 — | $310.93M — | 0 | -$5.51 — | |
| KalVista Pharmaceuticals KALV | $11.92 — |
-1.24
|
$502.88M — | $337.56K — | $11.7 — | $12.06 — | $502.88M — | 0 | -$3.12 — | |
| EyePoint Pharmaceuticals EYPT | $11.84 — |
-5.43
|
$616.68M — | $1.04M — | $11.81 — | $12.49 — | $616.68M — | 0 | -$1.81 — | |
| Sage Therapeutics SAGE | $11.7 — |
-2.58
|
$704.13M — | $936.66K — | $11.67 — | $12.04 — | $704.13M — | 0 | -$8.39 — | |
| Y-mAbs Therapeutics YMAB | $11.6 — |
-2.11
|
$509.04M — | $379.96K — | $11.5 — | $12.02 — | $509.04M — | 0 | -$0.49 — | |
| Healthcare Services HCSG | $11.54 — |
-1.54
|
$849.88M — | $546.78K — | $11.47 — | $11.75 — | $849.88M — | 20.24 | $0.57 — | |
| Verastem VSTM | $11.5 — |
-5.19
|
$291.24M — | $137.67K — | $11.35 — | $12.14 — | $291.24M — | 0 | -$3.96 — | |
| Candel Therapeutics CADL | $11.5 — |
-9.45
|
$342.06M — | $840.6K — | $11.05 — | $13.18 — | $342.06M — | 0 | -$1.31 — | |
| Nevro NVRO | $11.4 — |
+2.06
|
$418.71M — | $868.76K — | $10.8 — | $11.65 — | $418.71M — | 0 | -$2.28 — | |
| Maravai LifeSciences MRVI | $11.32 — |
+1.98
|
$2.85B — | $1.66M — | $10.96 — | $11.56 — | $2.85B — | 0 | -$0.99 — | |
| Sotera Health Company SHC | $11.29 — |
-1.05
|
$3.2B — | $467.49K — | $11.22 — | $11.55 — | $3.2B — | 59.42 | $0.19 — | |
| Roivant Sciences ROIV | $11.23 — |
-1.62
|
$9.05B — | $3.95M — | $10.91 — | $11.45 — | $9.05B — | 2.12 | $5.27 — | |
| Dynavax DVAX | $11.11 — |
-1.51
|
$1.45B — | $1.95M — | $11 — | $11.29 — | $1.45B — | 158.71 | $0.07 — | |
| Sienna Senior Living Inc. SIA.TO | $14.94 11.09 USD |
+2.26
|
$1.09B 808.94M USD | $243.35K 180.58K USD | $14.66 10.88 USD | $15 11.13 USD | $1.09B 808.94M USD | 40.37 | $0.37 0.27 USD | |
| Alphatec ATEC | $11.05 — |
-3.32
|
$1.55B — | $1.36M — | $10.84 — | $11.5 — | $1.55B — | 0 | -$1.48 — | |
| Canopy Growth Corporation WEED.TO | $14.81 10.99 USD |
-1.07
|
$1.11B 824.81M USD | $4.07M 3.02M USD | $14.52 10.77 USD | $15.85 11.76 USD | $1.11B 824.81M USD | 0 | -$21.3 -15.8 USD | |
| Viatris VTRS | $10.97 — |
-0.45
|
$13.06B — | $14.01M — | $10.89 — | $11.05 — | $13.06B — | 0 | -$0.05 — | |
| Immatics IMTX | $10.96 — |
+1.39
|
$1.13B — | $288.14K — | $10.6 — | $10.96 — | $1.13B — | 0 | -$1.3 — | |
| EL.En. S.p.A. ELN.MI | $10.02 10.95 USD |
+0.1
|
$801.87M 876.56M USD | $714.75K 781.32K USD | $9.68 10.58 USD | $10.26 11.22 USD | $801.87M 876.56M USD | 17.89 | $0.56 0.61 USD | |
| Agenus AGEN | $10.86 — |
+3.43
|
$228.05M — | $430.35K — | $10.3 — | $11.4 — | $228.05M — | 0.93 | $11.6 — | |
| Canopy Growth CGC | $10.85 — |
-1.36
|
$816.34M — | $14.32M — | $10.66 — | $11.65 — | $816.34M — | 0 | -$15.66 — | |
| Evotec SE EVT.DE | $9.76 10.67 USD |
-4.97
|
$1.73B 1.89B USD | $1.83M 2M USD | $9.75 10.66 USD | $10.22 11.17 USD | $1.73B 1.89B USD | 0 | -$0.47 -0.5 USD | |
| Phathom Pharmaceuticals PHAT | $10.54 — |
-1.4
|
$616.96M — | $533.98K — | $10.25 — | $10.73 — | $616.96M — | 0 | -$4.46 — | |
| Iovance Biotherapeutics IOVA | $10.24 — |
-1.82
|
$2.87B — | $4.51M — | $10.18 — | $10.59 — | $2.87B — | 0 | -$1.81 — | |
| AdaptHealth AHCO | $9.98 — |
+1.32
|
$1.33B — | $540.21K — | $9.67 — | $9.99 — | $1.33B — | 0 | -$5.27 — | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $71.41 9.93 USD |
+1
|
$13.41B 1.87B USD | $1.27M 176.4K USD | $70.31 9.78 USD | $71.63 9.96 USD | $13.41B 1.87B USD | 25.41 | $2.81 0.39 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $14.99 9.92 USD |
+1.28
|
$4.95B 3.28B USD | $661.75K 437.98K USD | $14.42 9.54 USD | $15.4 10.19 USD | $4.95B 3.28B USD | 749.50 | $0.02 0.01 USD | |
| Olema Pharmaceuticals OLMA | $9.84 — |
+1.86
|
$550.39M — | $547.96K — | $9.61 — | $10.08 — | $550.39M — | 0 | -$2 — | |
| Actinium Pharmaceuticals ATNM | $9.8 — |
-0.51
|
$291.88M — | $203.84K — | $9.46 — | $9.95 — | $291.88M — | 0 | -$1.71 — | |
| Nano-X Imaging NNOX | $9.8 — |
-0.31
|
$566.33M — | $760.33K — | $9.63 — | $9.99 — | $566.33M — | 0 | -$1.08 — | |
| Vir Biotechnology VIR | $9.73 — |
-2.01
|
$1.32B — | $644.74K — | $9.62 — | $10.04 — | $1.32B — | 0 | -$4.01 — | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $35.95 9.59 USD |
-3.88
|
$4.31B 1.15B USD | $1.15M 307.93K USD | $35.5 9.47 USD | $36.4 9.71 USD | $4.31B 1.15B USD | 0 | -$0.16 -0.04 USD | |
| Amicus Therapeutics FOLD | $9.57 — |
+0.74
|
$2.83B — | $2.15M — | $9.34 — | $9.59 — | $2.83B — | 0 | -$0.49 — | |
| Astria Therapeutics ATXS | $9.54 — |
+1.17
|
$523.87M — | $291.66K — | $9.3 — | $9.58 — | $523.87M — | 0 | -$2.4 — | |
| Astellas Pharma Inc. ALPMY | $9.48 — |
-2.07
|
$17.16B — | $145.79K — | $9.47 — | $9.55 — | $17.16B — | 474.00 | $0.02 — | |
| Glass House Brands GLASF | $9.45 — |
-1.56
|
$683.8M — | $179.29K — | $9.35 — | $9.87 — | $683.8M — | 0 | -$1.62 — | |
| Recursion Pharmaceuticals RXRX | $9.42 — |
-1
|
$2.24B — | $4.74M — | $9.17 — | $9.58 — | $2.24B — | 0 | -$1.63 — | |
| Theravance Biopharma TBPH | $9.29 — |
-3.23
|
$451.8M — | $278.15K — | $9.26 — | $9.75 — | $451.8M — | 0 | -$0.89 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.61 9.26 USD |
+1.03
|
$84.48B 11.75B USD | $2.49M 346.42K USD | $65.4 9.09 USD | $66.73 9.28 USD | $84.48B 11.75B USD | 666.10 | $0.1 0.01 USD | |
| ADMA Biologics ADMA | $9.21 — |
+1.66
|
$2.13B — | $3.63M — | $8.91 — | $9.31 — | $2.13B — | 0 | -$0.02 — | |
| Arcutis Biotherapeutics ARQT | $9.18 — |
+0.66
|
$1.06B — | $3.45M — | $8.51 — | $9.3 — | $1.06B — | 0 | -$2.79 — | |
| ORIC Pharmaceuticals ORIC | $9.16 — |
+1.55
|
$617.59M — | $368.16K — | $8.69 — | $9.3 — | $617.59M — | 0 | -$1.8 — | |
| Zymeworks ZYME | $9.12 — |
-2.77
|
$644.83M — | $307.55K — | $9.04 — | $9.44 — | $644.83M — | 0 | -$1.78 — | |
| Avid Bioservices CDMO | $9.12 — |
-0.87
|
$578.94M — | $2.3M — | $9.04 — | $9.87 — | $578.94M — | 0 | -$0.28 — | |
| Kuros Biosciences AG KURN.SW | $7.96 9.06 USD |
-1.49
|
$293.76M 334.24M USD | $291.04K 331.14K USD | $7.7 8.76 USD | $8.38 9.53 USD | $293.76M 334.24M USD | 0 | -$0.38 -0.4 USD | |
| Pulmonx LUNG | $9 — |
-0.55
|
$349.34M — | $170.41K — | $8.9 — | $9.09 — | $349.34M — | 0 | -$1.54 — | |
| TScan Therapeutics TCRX | $8.98 — |
+0.9
|
$474.71M — | $177.73K — | $8.74 — | $9.01 — | $474.71M — | 0 | -$1.36 — | |
| Solid Biosciences SLDB | $8.95 — |
-3.76
|
$343.5M — | $211.28K — | $8.8 — | $9.24 — | $343.5M — | 0 | -$4.83 — | |
| Inogen INGN | $8.83 — |
-1.34
|
$208.19M — | $235.77K — | $8.61 — | $9.1 — | $208.19M — | 0 | -$4.16 — | |
| Sana Biotechnology SANA | $8.73 — |
+2.11
|
$1.93B — | $1.26M — | $8.4 — | $8.78 — | $1.93B — | 0 | -$1.52 — | |
| Verrica Pharmaceuticals VRCA | $8.67 — |
-5.25
|
$367.78M — | $162.76K — | $8.65 — | $9.28 — | $367.78M — | 0 | -$1.77 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $62.26 8.66 USD |
+0.74
|
$61.52B 8.55B USD | $2.4M 334.16K USD | $61.32 8.53 USD | $62.58 8.7 USD | $61.52B 8.55B USD | 19.89 | $3.13 0.44 USD | |
| 89bio ETNB | $8.63 — |
-3.79
|
$849.05M — | $806.35K — | $8.59 — | $9.06 — | $849.05M — | 0 | -$2 — | |
| Voyager Therapeutics VYGR | $8.43 — |
-2.32
|
$458.54M — | $529.99K — | $8.35 — | $8.67 — | $458.54M — | 0 | -$0.17 — | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $60.19 8.37 USD |
-2.62
|
$9.23B 1.28B USD | $2.37M 330.2K USD | $59.1 8.22 USD | $61.82 8.6 USD | $9.23B 1.28B USD | 17.65 | $3.41 0.47 USD | |
| Annovis Bio ANVS | $8.31 — |
+3.49
|
$92.84M — | $472.06K — | $7.38 — | $8.35 — | $92.84M — | 0 | -$5.14 — | |
| QSAM Biosciences QSAM | $8.3 — |
-99.95
|
$36.9M — | $133.56K — | $7.74 — | $8.3 — | $36.9M — | 0 | -$1.69 — | |
| CVRx CVRX | $8.29 — |
+2.6
|
$179.03M — | $197.96K — | $7.89 — | $8.35 — | $179.03M — | 0 | -$2.49 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||