Result Page 5 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.33 0.88 USD |
-2.47
|
$13.67B 1.9B USD | $19.98M 2.78M USD | $6.32 0.88 USD | $6.5 0.9 USD | $13.67B 1.9B USD | 31.64 | $0.2 0.03 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $51.73 7.19 USD |
-2.17
|
$13.61B 1.89B USD | $4.34M 603K USD | $51.5 7.16 USD | $54.33 7.55 USD | $13.61B 1.89B USD | 103.45 | $0.5 0.07 USD | |
| Zai Lab ZLAB | $18.98 — |
-5.85
|
$1.87B — | $328.25K — | $18.58 — | $19.42 — | $1.87B — | 0 | -$3.5 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $88.79 12.35 USD |
-4.09
|
$13.47B 1.87B USD | $891.01K 123.89K USD | $88.59 12.32 USD | $91.59 12.73 USD | $13.47B 1.87B USD | 34.81 | $2.55 0.35 USD | |
| Catalyst Pharmaceuticals CPRX | $15.81 — |
-2.04
|
$1.87B — | $429.74K — | $15.79 — | $16.2 — | $1.87B — | 28.23 | $0.56 — | |
| KPJ Healthcare Berhad 5878.KL | $2.01 0.43 USD |
0
|
$8.77B 1.87B USD | $8.02M 1.71M USD | $1.99 0.42 USD | $2.03 0.43 USD | $8.77B 1.87B USD | 33.50 | $0.06 0.01 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.29 3.93 USD |
-1.43
|
$13.35B 1.86B USD | $3.32M 460.95K USD | $28.15 3.91 USD | $28.7 3.99 USD | $13.35B 1.86B USD | 25.03 | $1.13 0.16 USD | |
| Agios Pharmaceuticals AGIO | $32.54 — |
-2.71
|
$1.85B — | $180.78K — | $32.52 — | $33.71 — | $1.85B — | 0 | -$6.31 — | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $22.12 3.08 USD |
-2.51
|
$13.18B 1.83B USD | $8.67M 1.21M USD | $22.06 3.07 USD | $22.68 3.15 USD | $13.18B 1.83B USD | 24.04 | $0.92 0.13 USD | |
| Fusion Pharmaceuticals FUSN | $21.53 — |
+0.02
|
$1.83B — | $317.74K — | $21.5 — | $21.56 — | $1.83B — | 0 | -$1.4 — | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.14 3.22 USD |
-0.22
|
$13.15B 1.83B USD | $2.94M 409.05K USD | $22.93 3.19 USD | $23.45 3.26 USD | $13.15B 1.83B USD | 38.56 | $0.6 0.08 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.11 0.71 USD |
-1.92
|
$13.13B 1.83B USD | $28.43M 3.95M USD | $5.09 0.71 USD | $5.2 0.72 USD | $13.13B 1.83B USD | 25.55 | $0.2 0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $24.92 3.46 USD |
-2.62
|
$13.05B 1.81B USD | $5.2M 723.64K USD | $24.9 3.46 USD | $25.5 3.55 USD | $13.05B 1.81B USD | 40.85 | $0.61 0.08 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $9.85 1.37 USD |
-1.4
|
$12.99B 1.81B USD | $3.94M 548.44K USD | $9.8 1.36 USD | $10.01 1.39 USD | $12.99B 1.81B USD | 0 | -$0.47 -0.06 USD | |
| SSY Group Limited 2005.HK | $4.73 0.6 USD |
-0.42
|
$14.04B 1.8B USD | $3.24M 414.79K USD | $4.69 0.6 USD | $4.77 0.61 USD | $14.04B 1.8B USD | 10.75 | $0.44 0.06 USD | |
| Inhibrx INBX | $34.25 — |
-0.46
|
$1.79B — | $187.23K — | $34.22 — | $34.48 — | $1.79B — | 0 | -$5.44 — | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.7 0.79 USD |
-2.4
|
$12.89B 1.79B USD | $17.75M 2.47M USD | $5.7 0.79 USD | $5.81 0.81 USD | $12.89B 1.79B USD | 0 | -$0.17 -0.02 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.71 13.71 USD |
0
|
$2.69B 1.78B USD | $255.18K 168.89K USD | $20.49 13.56 USD | $21.3 14.1 USD | $2.69B 1.78B USD | 17.25 | $1.2 0.79 USD | |
| Protagonist Therapeutics PTGX | $30.35 — |
-4.29
|
$1.78B — | $161.82K — | $30.13 — | $31.93 — | $1.78B — | 11.94 | $2.54 — | |
| Evotec SE EVT.DE | $9.19 10.04 USD |
-4.37
|
$1.63B 1.78B USD | $2.05M 2.24M USD | $9.06 9.9 USD | $9.57 10.46 USD | $1.63B 1.78B USD | 0 | -$0.47 -0.5 USD | |
| NeoGenomics NEO | $13.91 — |
-3.67
|
$1.78B — | $151.77K — | $13.91 — | $14.51 — | $1.78B — | 0 | -$0.66 — | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.79 9.43 USD |
-3.34
|
$12.73B 1.77B USD | $1.24M 172.2K USD | $67.55 9.39 USD | $70.2 9.76 USD | $12.73B 1.77B USD | 24.12 | $2.81 0.39 USD | |
| Sana Biotechnology SANA | $7.86 — |
-4.83
|
$1.74B — | $643.27K — | $7.86 — | $8.31 — | $1.74B — | 0 | -$1.52 — | |
| Ardelyx ARDX | $7.44 — |
-4.92
|
$1.74B — | $1.59M — | $7.42 — | $7.85 — | $1.74B — | 0 | -$0.28 — | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.6 1.75 USD |
+0.64
|
$12.46B 1.73B USD | $12.73M 1.77M USD | $12.36 1.72 USD | $12.73 1.77 USD | $12.46B 1.73B USD | 21.35 | $0.59 0.08 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $58.18 8.09 USD |
-2.14
|
$12.4B 1.72B USD | $1.4M 195.28K USD | $57.66 8.02 USD | $59.45 8.27 USD | $12.4B 1.72B USD | 60.60 | $0.96 0.13 USD | |
| Syndax Pharmaceuticals SNDX | $20.23 — |
-2.55
|
$1.72B — | $159.48K — | $20.12 — | $21.2 — | $1.72B — | 0 | -$3.24 — | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $35.61 4.95 USD |
+0.06
|
$12.3B 1.71B USD | $2.08M 288.8K USD | $35.2 4.89 USD | $36.1 5.02 USD | $12.3B 1.71B USD | 29.42 | $1.21 0.17 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $38.65 5.37 USD |
-2.15
|
$12.29B 1.71B USD | $2.86M 397.87K USD | $38.24 5.32 USD | $39.5 5.49 USD | $12.29B 1.71B USD | 29.96 | $1.29 0.18 USD | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $11.92 1.52 USD |
-1.16
|
$13.34B 1.71B USD | $5.53M 706.94K USD | $11.5 1.47 USD | $11.96 1.53 USD | $13.34B 1.71B USD | 0 | -$0.32 -0.04 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.3 3.93 USD |
-1.22
|
$12.2B 1.7B USD | $3.79M 527.56K USD | $28.28 3.93 USD | $28.87 4.01 USD | $12.2B 1.7B USD | 26.95 | $1.05 0.15 USD | |
| Double Medical Technology Inc. 002901.SZ | $29.38 4.09 USD |
-1.77
|
$12.16B 1.69B USD | $1.76M 244.1K USD | $29 4.03 USD | $29.91 4.16 USD | $12.16B 1.69B USD | 195.86 | $0.15 0.02 USD | |
| Kura Oncology KURA | $22.17 — |
-1.69
|
$1.69B — | $103.7K — | $21.8 — | $22.57 — | $1.69B — | 0 | -$2.17 — | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37 5.14 USD |
-1.25
|
$11.93B 1.66B USD | $2.77M 384.71K USD | $36.78 5.11 USD | $37.5 5.21 USD | $11.93B 1.66B USD | 14.74 | $2.51 0.35 USD | |
| Ryman Healthcare Limited RYM.NZ | $3.9 2.41 USD |
+2.63
|
$2.68B 1.65B USD | $455.31K 280.97K USD | $3.8 2.34 USD | $3.95 2.44 USD | $2.68B 1.65B USD | 9.75 | $0.4 0.25 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.93 1.94 USD |
-1.83
|
$11.89B 1.65B USD | $11.93M 1.66M USD | $13.91 1.93 USD | $14.34 1.99 USD | $11.89B 1.65B USD | 66.33 | $0.21 0.03 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.53 1.74 USD |
-1.73
|
$11.8B 1.64B USD | $4.47M 621.37K USD | $12.46 1.73 USD | $12.77 1.78 USD | $11.8B 1.64B USD | 23.20 | $0.54 0.08 USD | |
| Edgewise Therapeutics EWTX | $17.57 — |
-3.36
|
$1.64B — | $188.19K — | $17.52 — | $18.36 — | $1.64B — | 0 | -$1.54 — | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $8.85 1.13 USD |
-0.11
|
$12.72B 1.63B USD | $1.23M 157.22K USD | $8.75 1.12 USD | $9.03 1.15 USD | $12.72B 1.63B USD | 0 | -$0.09 -0.01 USD | |
| Sansure Biotech Inc. 688289.SS | $19.84 2.76 USD |
-2.31
|
$11.68B 1.62B USD | $2.48M 344.47K USD | $19.76 2.75 USD | $20.38 2.83 USD | $11.68B 1.62B USD | 30.06 | $0.66 0.09 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $23.78 3.31 USD |
-1.41
|
$11.64B 1.62B USD | $3.84M 533.8K USD | $23.7 3.3 USD | $24.16 3.36 USD | $11.64B 1.62B USD | 113.23 | $0.21 0.03 USD | |
| Schrödinger SDGR | $22.25 — |
-1.77
|
$1.62B — | $166.24K — | $22.1 — | $22.75 — | $1.62B — | 0 | -$2 — | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.37 1.44 USD |
-2.54
|
$11.62B 1.62B USD | $25.61M 3.56M USD | $10.23 1.42 USD | $10.71 1.49 USD | $11.62B 1.62B USD | 39.88 | $0.26 0.04 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.97 0.97 USD |
-4.13
|
$11.58B 1.61B USD | $107.12M 14.89M USD | $6.81 0.95 USD | $7.16 1 USD | $11.58B 1.61B USD | 14.22 | $0.49 0.07 USD | |
| Veracyte VCYT | $20.94 — |
-3.15
|
$1.6B — | $135.74K — | $20.65 — | $21.62 — | $1.6B — | 0 | -$0.93 — | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.6 3.84 USD |
-1.95
|
$11.49B 1.6B USD | $1.1M 153.59K USD | $27.5 3.82 USD | $28.23 3.93 USD | $11.49B 1.6B USD | 27.32 | $1.01 0.14 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.44 2.98 USD |
-2.01
|
$11.37B 1.58B USD | $1.55M 216.06K USD | $21.4 2.98 USD | $22.37 3.11 USD | $11.37B 1.58B USD | 19.49 | $1.1 0.15 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $27.39 3.81 USD |
-4.9
|
$11.34B 1.58B USD | $1.91M 265.21K USD | $27.18 3.78 USD | $28.77 4 USD | $11.34B 1.58B USD | 0 | -$0.95 -0.1 USD | |
| Fleury S.A. FLRY3.SA | $14.24 2.89 USD |
-1.52
|
$7.77B 1.57B USD | $1.13M 229.4K USD | $14.14 2.87 USD | $14.45 2.93 USD | $7.77B 1.57B USD | 15.47 | $0.92 0.19 USD | |
| Soleno Therapeutics SLNO | $42.62 — |
-0.59
|
$1.57B — | $122.35K — | $41.93 — | $42.76 — | $1.57B — | 0 | -$2.36 — | |
| InMode INMD | $18.49 — |
-3.22
|
$1.56B — | $414.45K — | $18.46 — | $19.18 — | $1.56B — | 8.76 | $2.11 — | |
| Verano VRNOF | $4.44 — |
-6.13
|
$1.56B — | $148.47K — | $4.4 — | $4.8 — | $1.56B — | 0 | -$0.32 — | |
| MicroPort Scientific Corporation 0853.HK | $6.66 0.85 USD |
-2.06
|
$12.22B 1.56B USD | $6.61M 845.4K USD | $6.65 0.85 USD | $6.96 0.89 USD | $12.22B 1.56B USD | 0 | -$2.12 -0.2 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.22 2.26 USD |
-3.74
|
$11.16B 1.55B USD | $11.92M 1.66M USD | $16.15 2.25 USD | $16.76 2.33 USD | $11.16B 1.55B USD | 0 | -$0.08 -0.01 USD | |
| Tilray Brands TLRY | $1.87 — |
+0.27
|
$1.54B — | $7.19M — | $1.84 — | $1.89 — | $1.54B — | 0 | -$0.44 — | |
| Tilray Brands, Inc. TLRY.TO | $2.51 1.86 USD |
-1.95
|
$2.07B 1.54B USD | $499.46K 370.63K USD | $2.51 1.86 USD | $2.58 1.91 USD | $2.07B 1.54B USD | 0 | -$0.6 -0.4 USD | |
| Dynavax DVAX | $11.72 — |
-1.31
|
$1.53B — | $248.88K — | $11.67 — | $11.87 — | $1.53B — | 167.48 | $0.07 — | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $14.45 2.01 USD |
-4.24
|
$10.99B 1.53B USD | $11.57M 1.61M USD | $14.33 1.99 USD | $15.09 2.1 USD | $10.99B 1.53B USD | 25.35 | $0.57 0.08 USD | |
| Avadel Pharmaceuticals AVDL | $15.84 — |
+0.13
|
$1.52B — | $189.3K — | $15.55 — | $15.92 — | $1.52B — | 0 | -$1.82 — | |
| Supernus Pharmaceuticals SUPN | $27.66 — |
-0.75
|
$1.52B — | $363.68K — | $27.66 — | $28.82 — | $1.52B — | 0 | -$0.29 — | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.25 1.84 USD |
-3.71
|
$10.93B 1.52B USD | $7.96M 1.11M USD | $13.2 1.84 USD | $13.73 1.91 USD | $10.93B 1.52B USD | 49.07 | $0.27 0.04 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.63 0.5 USD |
-1.63
|
$10.91B 1.52B USD | $23.49M 3.27M USD | $3.61 0.5 USD | $3.71 0.52 USD | $10.91B 1.52B USD | 27.92 | $0.13 0.02 USD | |
| Arcus Biosciences RCUS | $16.46 — |
-1.73
|
$1.5B — | $166.53K — | $16.08 — | $16.79 — | $1.5B — | 0 | -$3.11 — | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.07 2.1 USD |
-0.86
|
$10.57B 1.47B USD | $17.41M 2.42M USD | $15.02 2.09 USD | $15.67 2.18 USD | $10.57B 1.47B USD | 24.70 | $0.61 0.08 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.32 2.34 USD |
0
|
$11.49B 1.47B USD | $1.79M 228.66K USD | $18.3 2.34 USD | $18.36 2.35 USD | $11.49B 1.47B USD | 9.90 | $1.85 0.24 USD | |
| Vir Biotechnology VIR | $10.76 — |
-5.36
|
$1.46B — | $343.62K — | $10.73 — | $11.51 — | $1.46B — | 0 | -$4.01 — | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $11.91 1.66 USD |
-4.34
|
$10.52B 1.46B USD | $25.34M 3.52M USD | $11.91 1.66 USD | $12.29 1.71 USD | $10.52B 1.46B USD | 0 | -$0.62 -0.08 USD | |
| Ginkgo Bioworks DNA | $0.66 — |
-5.93
|
$1.46B — | $65.55M — | $0.65 — | $0.7099 — | $1.46B — | 0 | -$0.43 — | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $18.01 2.5 USD |
-1.91
|
$10.48B 1.46B USD | $11.29M 1.57M USD | $17.77 2.47 USD | $18.4 2.56 USD | $10.48B 1.46B USD | 19.15 | $0.94 0.13 USD | |
| Omnicell OMCL | $31.64 — |
-1.88
|
$1.45B — | $201.62K — | $31.52 — | $32.26 — | $1.45B — | 0 | -$0.46 — | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.42 2.42 USD |
-3.54
|
$10.43B 1.45B USD | $17.54M 2.44M USD | $17.28 2.4 USD | $18.18 2.53 USD | $10.43B 1.45B USD | 47.08 | $0.37 0.05 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.04 0.78 USD |
+0.97
|
$1.93B 1.45B USD | $558.9K 418.87K USD | $1.02 0.76 USD | $1.04 0.78 USD | $1.93B 1.45B USD | 20.80 | $0.05 0.04 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.3 3.1 USD |
-1.2
|
$10.41B 1.45B USD | $3.75M 521.25K USD | $22.28 3.1 USD | $22.7 3.16 USD | $10.41B 1.45B USD | 15.70 | $1.42 0.2 USD | |
| Alphatec ATEC | $10.16 — |
-5.58
|
$1.42B — | $471.52K — | $10.16 — | $10.71 — | $1.42B — | 0 | -$1.48 — | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.35 2 USD |
-1.58
|
$10.09B 1.4B USD | $5.22M 725.13K USD | $14.28 1.99 USD | $14.66 2.04 USD | $10.09B 1.4B USD | 53.14 | $0.27 0.04 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.12 2.38 USD |
-2.12
|
$10.07B 1.4B USD | $3.08M 428.8K USD | $17.03 2.37 USD | $17.46 2.43 USD | $10.07B 1.4B USD | 19.02 | $0.9 0.13 USD | |
| Guobang Pharma Ltd. 605507.SS | $17.98 2.5 USD |
-2.12
|
$10.05B 1.4B USD | $4.4M 612.08K USD | $17.81 2.48 USD | $18.43 2.56 USD | $10.05B 1.4B USD | 16.19 | $1.11 0.15 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $21.82 3.03 USD |
-2.11
|
$9.91B 1.38B USD | $2.68M 372.76K USD | $21.73 3.02 USD | $22.26 3.1 USD | $9.91B 1.38B USD | 54.54 | $0.4 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.73 0.8 USD |
-2.55
|
$9.9B 1.38B USD | $49.85M 6.93M USD | $5.69 0.79 USD | $6.04 0.84 USD | $9.9B 1.38B USD | 16.85 | $0.34 0.05 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.5 1.6 USD |
-2.38
|
$9.9B 1.38B USD | $9.17M 1.27M USD | $11.45 1.59 USD | $11.79 1.64 USD | $9.9B 1.38B USD | 15.54 | $0.74 0.1 USD | |
| Tarsus Pharmaceuticals TARS | $36.23 — |
+1.26
|
$1.37B — | $126.31K — | $35.06 — | $36.43 — | $1.37B — | 0 | -$4.75 — | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.19 1.42 USD |
-2.39
|
$9.83B 1.37B USD | $9.75M 1.36M USD | $10.16 1.41 USD | $10.47 1.46 USD | $9.83B 1.37B USD | 23.15 | $0.44 0.06 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.08 1.12 USD |
-3.58
|
$9.82B 1.37B USD | $26.57M 3.69M USD | $8.05 1.12 USD | $8.36 1.16 USD | $9.82B 1.37B USD | 25.25 | $0.32 0.04 USD | |
| Alignment Healthcare ALHC | $7.1 — |
-4.31
|
$1.36B — | $224.48K — | $7.08 — | $7.44 — | $1.36B — | 0 | -$0.84 — | |
| Odontoprev S.A. ODPV3.SA | $12.13 2.46 USD |
-0.49
|
$6.68B 1.35B USD | $555.7K 112.63K USD | $11.85 2.4 USD | $12.18 2.47 USD | $6.68B 1.35B USD | 12.90 | $0.94 0.19 USD | |
| Gushengtang Holdings Limited 2273.HK | $43.25 5.53 USD |
-2.04
|
$10.58B 1.35B USD | $853.4K 109.12K USD | $42.55 5.44 USD | $43.9 5.61 USD | $10.58B 1.35B USD | 38.96 | $1.11 0.14 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.46 1.45 USD |
-3.33
|
$9.71B 1.35B USD | $4.83M 671.51K USD | $10.37 1.44 USD | $10.86 1.51 USD | $9.71B 1.35B USD | 0 | -$0.06 -0.008 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.56 1.47 USD |
-4.17
|
$9.71B 1.35B USD | $22.52M 3.13M USD | $10.52 1.46 USD | $10.88 1.51 USD | $9.71B 1.35B USD | 0 | -$1.42 -0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.99 0.83 USD |
-2.92
|
$9.7B 1.35B USD | $8.04M 1.12M USD | $5.95 0.83 USD | $6.21 0.86 USD | $9.7B 1.35B USD | 0 | -$0.26 -0.03 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $24.23 3.37 USD |
-2.34
|
$9.69B 1.35B USD | $1.4M 194.13K USD | $24.1 3.35 USD | $24.95 3.47 USD | $9.69B 1.35B USD | 186.38 | $0.13 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $19.2 0.54 USD |
-1.54
|
$47.88B 1.35B USD | $13.88M 390.51K USD | $19 0.53 USD | $19.3 0.54 USD | $47.88B 1.35B USD | 32.54 | $0.59 0.02 USD | |
| Owens & Minor OMI | $17.42 — |
-1.91
|
$1.33B — | $195.72K — | $17.22 — | $17.85 — | $1.33B — | 0 | -$0.51 — | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.82 0.95 USD |
-1.73
|
$9.55B 1.33B USD | $39.63M 5.51M USD | $6.78 0.94 USD | $7.16 1 USD | $9.55B 1.33B USD | 16.63 | $0.41 0.06 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.9 1.1 USD |
-2.71
|
$9.54B 1.33B USD | $12.61M 1.75M USD | $7.87 1.09 USD | $8.16 1.13 USD | $9.54B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $23.8 3.31 USD |
-1.82
|
$9.52B 1.32B USD | $1.19M 165.12K USD | $23.36 3.25 USD | $24.13 3.36 USD | $9.52B 1.32B USD | 0 | -$0.04 -0.005 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.3 1.29 USD |
-3.23
|
$9.5B 1.32B USD | $9.85M 1.37M USD | $9.25 1.29 USD | $9.64 1.34 USD | $9.5B 1.32B USD | 28.18 | $0.33 0.05 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $2.43 0.52 USD |
-0.41
|
$6.2B 1.32B USD | $7.06M 1.5M USD | $2.4 0.51 USD | $2.53 0.54 USD | $6.2B 1.32B USD | 243.00 | $0.01 0.002 USD | |
| Sigma Healthcare Limited SIG.AX | $1.22 0.81 USD |
-2.4
|
$1.99B 1.32B USD | $5.42M 3.59M USD | $1.22 0.81 USD | $1.24 0.82 USD | $1.99B 1.32B USD | 0 | $0 0 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.75 0.94 USD |
-2.03
|
$9.47B 1.32B USD | $11.32M 1.57M USD | $6.73 0.94 USD | $6.88 0.96 USD | $9.47B 1.32B USD | 0 | -$0.21 -0.02 USD | |
| Cullinan Therapeutics CGEM | $22.85 — |
-1.25
|
$1.32B — | $340.47K — | $22.85 — | $23.83 — | $1.32B — | 0 | -$3.13 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||