Result Page 4 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TG Therapeutics TGTX | $17.7 — |
+6.63
|
$2.74B — | $3.03M — | $16.54 — | $17.87 — | $2.74B — | 59.00 | $0.3 — | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.24 0.54 USD |
-0.47
|
$21.35B 2.73B USD | $18.68M 2.39M USD | $4.22 0.54 USD | $4.27 0.55 USD | $21.35B 2.73B USD | 15.14 | $0.28 0.04 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.79 3.72 USD |
+2.37
|
$19.63B 2.73B USD | $10.3M 1.43M USD | $26.19 3.64 USD | $27.24 3.79 USD | $19.63B 2.73B USD | 28.80 | $0.93 0.13 USD | |
| Certara CERT | $16.92 — |
+2.55
|
$2.72B — | $346.4K — | $16.42 — | $16.95 — | $2.72B — | 0 | -$0.39 — | |
| GoodRx GDRX | $7.2 — |
+0.56
|
$2.7B — | $1.05M — | $7.04 — | $7.21 — | $2.7B — | 0 | -$0.01 — | |
| iRay Technology Company Limited 688301.SS | $190.14 26.44 USD |
-1.38
|
$19.39B 2.7B USD | $940.76K 130.81K USD | $189.1 26.29 USD | $193.47 26.9 USD | $19.39B 2.7B USD | 32.33 | $5.88 0.82 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $37.66 5.24 USD |
+0.8
|
$19.26B 2.68B USD | $4.16M 578.48K USD | $37.1 5.16 USD | $38 5.28 USD | $19.26B 2.68B USD | 12.89 | $2.92 0.41 USD | |
| Evolent Health EVH | $23.27 — |
+1.26
|
$2.67B — | $1.3M — | $22.85 — | $23.59 — | $2.67B — | 0 | -$1.26 — | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.58 1.33 USD |
-1.74
|
$18.98B 2.64B USD | $22.1M 3.07M USD | $9.57 1.33 USD | $9.79 1.36 USD | $18.98B 2.64B USD | 16.80 | $0.57 0.08 USD | |
| ACADIA Pharmaceuticals ACAD | $15.82 — |
+3.6
|
$2.61B — | $2.16M — | $15.17 — | $16 — | $2.61B — | 0 | $0 — | |
| ICU Medical ICUI | $105.6 — |
+2.78
|
$2.57B — | $260.37K — | $102.45 — | $107.16 — | $2.57B — | 0 | -$2.45 — | |
| NovoCure NVCR | $23.7 — |
+4.18
|
$2.55B — | $1.28M — | $22.6 — | $23.87 — | $2.55B — | 0 | -$1.81 — | |
| Merus MRUS | $43.4 — |
-0.73
|
$2.55B — | $470.18K — | $43.35 — | $44.57 — | $2.55B — | 0 | -$2.73 — | |
| Progyny PGNY | $26.74 — |
-2.62
|
$2.55B — | $1.37M — | $26.6 — | $27.51 — | $2.55B — | 43.83 | $0.61 — | |
| Orpea SA ORP.PA | $14.54 15.89 USD |
+0.66
|
$2.31B 2.53B USD | $141.9K 155.11K USD | $14.09 15.4 USD | $14.69 16.06 USD | $2.31B 2.53B USD | 0.11 | $129.13 141.16 USD | |
| Immunocore IMCR | $50.47 — |
-1.04
|
$2.52B — | $1.84M — | $49.9 — | $51.5 — | $2.52B — | 0 | -$1.55 — | |
| Celldex Therapeutics CLDX | $38.1 — |
+1.14
|
$2.51B — | $882.42K — | $37.3 — | $38.27 — | $2.51B — | 0 | -$2.86 — | |
| Twist Bioscience TWST | $43.09 — |
-2.16
|
$2.51B — | $823.74K — | $42.94 — | $44.84 — | $2.51B — | 0 | -$3.36 — | |
| Intellia Therapeutics NTLA | $25.97 — |
+1.01
|
$2.51B — | $1.11M — | $25.2 — | $26.46 — | $2.51B — | 0 | -$5.37 — | |
| agilon health AGL | $5.99 — |
+7.93
|
$2.46B — | $4.9M — | $5.46 — | $6.18 — | $2.46B — | 0 | -$0.49 — | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.03 2.09 USD |
-2.34
|
$17.71B 2.46B USD | $8.72M 1.21M USD | $14.98 2.08 USD | $15.48 2.15 USD | $17.71B 2.46B USD | 16.51 | $0.91 0.13 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.01 2.23 USD |
-1.84
|
$17.71B 2.46B USD | $4.94M 686.26K USD | $16 2.22 USD | $16.35 2.27 USD | $17.71B 2.46B USD | 0 | -$0.02 -0.002 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $30.09 4.18 USD |
-2.37
|
$17.7B 2.46B USD | $2.78M 386.52K USD | $30.03 4.18 USD | $30.55 4.25 USD | $17.7B 2.46B USD | 46.29 | $0.65 0.09 USD | |
| Arvinas ARVN | $35.95 — |
+3.75
|
$2.46B — | $1.7M — | $34.39 — | $37.38 — | $2.46B — | 0 | -$6.05 — | |
| Ansell Limited ANN.AX | $25.42 16.82 USD |
+0.83
|
$3.71B 2.46B USD | $184.2K 121.91K USD | $24.9 16.48 USD | $25.55 16.91 USD | $3.71B 2.46B USD | 20.66 | $1.23 0.81 USD | |
| Vericel VCEL | $50.33 — |
-2.33
|
$2.45B — | $389.52K — | $49.94 — | $51.45 — | $2.45B — | 5033.00 | $0.01 — | |
| SonoScape Medical Corp. 300633.SZ | $40.65 5.65 USD |
+1.12
|
$17.59B 2.45B USD | $2.46M 342.6K USD | $40.02 5.56 USD | $40.79 5.67 USD | $17.59B 2.45B USD | 42.34 | $0.96 0.13 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.61 2.03 USD |
-2.14
|
$17.47B 2.43B USD | $10.83M 1.51M USD | $14.6 2.03 USD | $14.93 2.08 USD | $17.47B 2.43B USD | 15.37 | $0.95 0.13 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $37.25 5.18 USD |
-2.89
|
$17.46B 2.43B USD | $5.62M 781.9K USD | $37.1 5.16 USD | $38.3 5.33 USD | $17.46B 2.43B USD | 36.51 | $1.02 0.14 USD | |
| RxSight RXST | $61.78 — |
-0.93
|
$2.42B — | $424.78K — | $60.59 — | $64.5 — | $2.42B — | 0 | -$1.24 — | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $109.93 15.29 USD |
-1.55
|
$17.32B 2.41B USD | $894.29K 124.35K USD | $109.24 15.19 USD | $112.21 15.6 USD | $17.32B 2.41B USD | 38.30 | $2.87 0.4 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.61 3.14 USD |
+1.53
|
$17.12B 2.38B USD | $6.23M 866.6K USD | $22.15 3.08 USD | $22.75 3.16 USD | $17.12B 2.38B USD | 38.98 | $0.58 0.08 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.37 0.61 USD |
-2.89
|
$17.11B 2.38B USD | $43.99M 6.12M USD | $4.36 0.61 USD | $4.48 0.62 USD | $17.11B 2.38B USD | 43.69 | $0.1 0.01 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.73 6.48 USD |
-2.35
|
$3.2B 2.38B USD | $287.1K 213.04K USD | $8.7 6.46 USD | $8.93 6.63 USD | $3.2B 2.38B USD | 0 | -$1.69 -1.2 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $32.42 4.51 USD |
-1.94
|
$17.04B 2.37B USD | $1.87M 260.52K USD | $32.22 4.48 USD | $33.61 4.67 USD | $17.04B 2.37B USD | 24.74 | $1.31 0.18 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $281 8.93 USD |
-2.09
|
$74.32B 2.36B USD | $5.4M 171.49K USD | $281 8.93 USD | $294 9.34 USD | $74.32B 2.36B USD | 18.64 | $15.07 0.48 USD | |
| Janux Therapeutics JANX | $45.35 — |
-0.31
|
$2.35B — | $367.98K — | $44.6 — | $46.3 — | $2.35B — | 0 | -$1.2 — | |
| Bausch Health Companies BHC | $6.37 — |
-2.75
|
$2.35B — | $2.23M — | $6.35 — | $6.55 — | $2.35B — | 0 | -$1.24 — | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $28.76 4 USD |
+0.1
|
$16.8B 2.34B USD | $5.64M 784.56K USD | $28.55 3.97 USD | $29.29 4.07 USD | $16.8B 2.34B USD | 17.32 | $1.66 0.23 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $40.08 5.57 USD |
-3.77
|
$16.66B 2.32B USD | $1.72M 239.19K USD | $39.66 5.51 USD | $41.6 5.78 USD | $16.66B 2.32B USD | 0 | -$2.67 -0.3 USD | |
| Novavax NVAX | $15.7 — |
+5.3
|
$2.31B — | $29.95M — | $14.8 — | $17.4 — | $2.31B — | 0 | -$3.05 — | |
| CONMED CNMD | $74.98 — |
+0.16
|
$2.31B — | $474.03K — | $74.59 — | $75.93 — | $2.31B — | 28.72 | $2.61 — | |
| Rhythm Pharmaceuticals RYTM | $37.84 — |
-0.45
|
$2.31B — | $330.93K — | $37.28 — | $38.14 — | $2.31B — | 0 | -$4.63 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.46 1.87 USD |
-3.03
|
$16.5B 2.29B USD | $10.06M 1.4M USD | $13.44 1.87 USD | $13.88 1.93 USD | $16.5B 2.29B USD | 0 | -$0.38 -0.05 USD | |
| Autek China Inc. 300595.SZ | $18.36 2.55 USD |
-3.01
|
$16.47B 2.29B USD | $6.62M 920.05K USD | $18.32 2.55 USD | $18.95 2.63 USD | $16.47B 2.29B USD | 23.84 | $0.77 0.11 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $32.62 4.54 USD |
-1.15
|
$16.45B 2.29B USD | $3.3M 458.63K USD | $32.41 4.51 USD | $33.25 4.62 USD | $16.45B 2.29B USD | 75.86 | $0.43 0.06 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.79 1.36 USD |
-3.07
|
$16.41B 2.28B USD | $28.52M 3.97M USD | $9.76 1.36 USD | $10.04 1.4 USD | $16.41B 2.28B USD | 18.47 | $0.53 0.07 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $39.6 5.51 USD |
-2.58
|
$16.39B 2.28B USD | $2.32M 322.55K USD | $39.53 5.5 USD | $40.71 5.66 USD | $16.39B 2.28B USD | 232.94 | $0.17 0.02 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $25.91 3.6 USD |
-0.19
|
$16.31B 2.27B USD | $4.85M 674.37K USD | $25.88 3.6 USD | $26.33 3.66 USD | $16.31B 2.27B USD | 22.33 | $1.16 0.16 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $10.85 1.51 USD |
-2.43
|
$16.23B 2.26B USD | $15.16M 2.11M USD | $10.83 1.51 USD | $11.11 1.54 USD | $16.23B 2.26B USD | 17.50 | $0.62 0.09 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $155 4.93 USD |
+0.65
|
$70.43B 2.24B USD | $3.91M 124.09K USD | $155 4.93 USD | $162.5 5.16 USD | $70.43B 2.24B USD | 0 | -$3.29 -0.1 USD | |
| ADMA Biologics ADMA | $9.63 — |
+0.31
|
$2.23B — | $1.9M — | $9.5 — | $9.78 — | $2.23B — | 0 | -$0.02 — | |
| Recursion Pharmaceuticals RXRX | $9.36 — |
-1.58
|
$2.22B — | $3.52M — | $9.22 — | $9.56 — | $2.22B — | 0 | -$1.63 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $37.83 5.26 USD |
+0.91
|
$15.98B 2.22B USD | $7.34M 1.02M USD | $36.99 5.14 USD | $38.2 5.31 USD | $15.98B 2.22B USD | 82.23 | $0.46 0.06 USD | |
| LifeStance Health LFST | $5.81 — |
-22.33
|
$2.22B — | $16.34M — | $5.75 — | $6.19 — | $2.22B — | 0 | -$0.48 — | |
| Integra LifeSciences IART | $28.12 — |
+2.7
|
$2.22B — | $663.38K — | $27.28 — | $28.31 — | $2.22B — | 55.13 | $0.51 — | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $38.08 5.29 USD |
-3.35
|
$15.94B 2.22B USD | $5.27M 732.86K USD | $37.88 5.27 USD | $39.39 5.48 USD | $15.94B 2.22B USD | 40.51 | $0.94 0.13 USD | |
| Deciphera Pharmaceuticals DCPH | $25.48 — |
+0.04
|
$2.2B — | $1.74M — | $25.47 — | $25.53 — | $2.2B — | 0 | -$2.21 — | |
| Patterson Companies PDCO | $24.48 — |
-1.33
|
$2.19B — | $593.18K — | $24.42 — | $24.91 — | $2.19B — | 12.05 | $2.03 — | |
| Kymera Therapeutics KYMR | $35.7 — |
+1.08
|
$2.19B — | $498.87K — | $34.36 — | $36.24 — | $2.19B — | 0 | -$2.51 — | |
| Myriad Genetics MYGN | $23.99 — |
-1.6
|
$2.17B — | $656.53K — | $23.88 — | $24.93 — | $2.17B — | 0 | -$2.8 — | |
| Geron GERN | $3.66 — |
-1.08
|
$2.17B — | $5.71M — | $3.62 — | $3.72 — | $2.17B — | 0 | -$0.34 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.09 3.35 USD |
-1.55
|
$15.61B 2.17B USD | $8.69M 1.21M USD | $24.01 3.34 USD | $24.48 3.4 USD | $15.61B 2.17B USD | 20.58 | $1.17 0.16 USD | |
| Trulieve Cannabis TCNNF | $11.5 — |
-2.04
|
$2.17B — | $202.89K — | $11.48 — | $11.98 — | $2.17B — | 0 | -$2.26 — | |
| AMN Healthcare Services AMN | $57.04 — |
+2.13
|
$2.17B — | $979.88K — | $55.49 — | $58.04 — | $2.17B — | 15.05 | $3.79 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.13 1.41 USD |
-2.31
|
$15.5B 2.15B USD | $10.91M 1.52M USD | $10.09 1.4 USD | $10.38 1.44 USD | $15.5B 2.15B USD | 1013.00 | $0.01 0.001 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $4.81 0.62 USD |
-0.62
|
$16.84B 2.15B USD | $8.09M 1.03M USD | $4.7 0.6 USD | $4.9 0.63 USD | $16.84B 2.15B USD | 8.90 | $0.54 0.07 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $15.95 2.22 USD |
-1.85
|
$15.42B 2.14B USD | $12.71M 1.77M USD | $15.85 2.2 USD | $16.24 2.26 USD | $15.42B 2.14B USD | 319.00 | $0.05 0.006 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.4 1.59 USD |
-1.13
|
$15.29B 2.13B USD | $13.32M 1.85M USD | $11.32 1.57 USD | $11.59 1.61 USD | $15.29B 2.13B USD | 17.81 | $0.64 0.09 USD | |
| Amphastar Pharmaceuticals AMPH | $43.46 — |
+3.7
|
$2.13B — | $318.28K — | $42.19 — | $44.14 — | $2.13B — | 14.93 | $2.91 — | |
| China Medical System Holdings Limited 0867.HK | $6.77 0.87 USD |
-0.15
|
$16.52B 2.11B USD | $16.61M 2.12M USD | $6.63 0.85 USD | $6.86 0.88 USD | $16.52B 2.11B USD | 6.38 | $1.06 0.14 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $9.05 1.16 USD |
-4.54
|
$16.44B 2.1B USD | $6.09M 779.1K USD | $9.03 1.15 USD | $9.48 1.21 USD | $16.44B 2.1B USD | 5.65 | $1.6 0.2 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.3499 0.26 USD |
+1.45
|
$2.8B 2.1B USD | $11.85M 8.88M USD | $0.34 0.25 USD | $0.3599 0.27 USD | $2.8B 2.1B USD | 0 | -$0.03 -0.02 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $36.4 5.06 USD |
-1.94
|
$15.06B 2.09B USD | $2.92M 405.86K USD | $36.25 5.04 USD | $37.25 5.18 USD | $15.06B 2.09B USD | 27.57 | $1.32 0.18 USD | |
| STAAR Surgical Company STAA | $42.55 — |
+0.09
|
$2.09B — | $344.43K — | $41.91 — | $43 — | $2.09B — | 137.25 | $0.31 — | |
| Vera Therapeutics VERA | $37.97 — |
-4.5
|
$2.08B — | $576K — | $37.78 — | $39.86 — | $2.08B — | 0 | -$2.01 — | |
| Top Glove Corporation Bhd. 7113.KL | $1.21 0.26 USD |
+1.68
|
$9.69B 2.06B USD | $43.89M 9.33M USD | $1.19 0.25 USD | $1.23 0.26 USD | $9.69B 2.06B USD | 0 | -$0.09 -0.01 USD | |
| Amneal Pharmaceuticals AMRX | $6.65 — |
-0.6
|
$2.05B — | $861.05K — | $6.55 — | $6.7 — | $2.05B — | 0 | -$0.73 — | |
| Beam Therapeutics BEAM | $24.88 — |
+0.32
|
$2.05B — | $818.81K — | $24.28 — | $25.57 — | $2.05B — | 0 | -$1.6 — | |
| Rocket Pharmaceuticals RCKT | $22.44 — |
+0.49
|
$2.04B — | $676.24K — | $22.18 — | $22.92 — | $2.04B — | 0 | -$2.85 — | |
| Saudi Chemical Holding Company 2230.SR | $9.03 2.41 USD |
-2.38
|
$7.61B 2.03B USD | $3.86M 1.03M USD | $8.99 2.4 USD | $9.31 2.48 USD | $7.61B 2.03B USD | 41.04 | $0.22 0.06 USD | |
| Premier PINC | $19.32 — |
-0.1
|
$2.03B — | $1.5M — | $19.2 — | $19.52 — | $2.03B — | 28.41 | $0.68 — | |
| Teladoc Health TDOC | $11.92 — |
+0.76
|
$2.02B — | $3.29M — | $11.67 — | $12.04 — | $2.02B — | 0 | -$1.41 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $54.76 7.61 USD |
-3.3
|
$14.5B 2.02B USD | $1.55M 215.64K USD | $54.7 7.61 USD | $56.71 7.89 USD | $14.5B 2.02B USD | 0 | -$1 -0.1 USD | |
| Sinocare Inc. 300298.SZ | $25.65 3.57 USD |
+2.89
|
$14.47B 2.01B USD | $6.95M 966.84K USD | $24.68 3.43 USD | $25.8 3.59 USD | $14.47B 2.01B USD | 46.63 | $0.55 0.08 USD | |
| Warby Parker WRBY | $16.86 — |
-0.24
|
$2B — | $1.2M — | $16.65 — | $17.22 — | $2B — | 0 | -$0.47 — | |
| Zai Lab ZLAB | $20.16 — |
+0.75
|
$1.99B — | $330.36K — | $19.85 — | $20.65 — | $1.99B — | 0 | -$3.5 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $115 15.99 USD |
-1.33
|
$14.18B 1.97B USD | $1.08M 150.2K USD | $114.66 15.94 USD | $117.47 16.33 USD | $14.18B 1.97B USD | 23.42 | $4.91 0.68 USD | |
| Privia Health PRVA | $16.44 — |
+1.8
|
$1.96B — | $1.15M — | $16 — | $16.67 — | $1.96B — | 109.59 | $0.15 — | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.6 3.42 USD |
+1.15
|
$13.95B 1.94B USD | $8.15M 1.13M USD | $24.16 3.36 USD | $25.02 3.48 USD | $13.95B 1.94B USD | 22.77 | $1.08 0.15 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.46 2.15 USD |
-3.31
|
$13.91B 1.93B USD | $16.19M 2.25M USD | $15.43 2.15 USD | $15.96 2.22 USD | $13.91B 1.93B USD | 14.05 | $1.1 0.15 USD | |
| Zai Lab Limited 9688.HK | $15.2 1.94 USD |
-3.06
|
$15.01B 1.92B USD | $5.26M 672.89K USD | $14.88 1.9 USD | $15.68 2 USD | $15.01B 1.92B USD | 0 | -$2.73 -0.3 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.85 0.75 USD |
+0.52
|
$14.94B 1.91B USD | $6.15M 786.61K USD | $5.76 0.74 USD | $5.98 0.76 USD | $14.94B 1.91B USD | 20.17 | $0.29 0.04 USD | |
| 3SBio Inc. 1530.HK | $6.22 0.8 USD |
-1.43
|
$14.92B 1.91B USD | $4.75M 607.89K USD | $6.17 0.79 USD | $6.34 0.81 USD | $14.92B 1.91B USD | 9.28 | $0.67 0.09 USD | |
| Catalyst Pharmaceuticals CPRX | $16.14 — |
-2.36
|
$1.91B — | $994.32K — | $16.06 — | $16.52 — | $1.91B — | 28.82 | $0.56 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.33 0.88 USD |
-2.47
|
$13.67B 1.9B USD | $19.98M 2.78M USD | $6.32 0.88 USD | $6.5 0.9 USD | $13.67B 1.9B USD | 31.64 | $0.2 0.03 USD | |
| Agios Pharmaceuticals AGIO | $33.44 — |
-1.3
|
$1.9B — | $641.41K — | $33.17 — | $33.92 — | $1.9B — | 0 | -$6.31 — | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $51.73 7.19 USD |
-2.17
|
$13.61B 1.89B USD | $4.34M 603K USD | $51.5 7.16 USD | $54.33 7.55 USD | $13.61B 1.89B USD | 103.45 | $0.5 0.07 USD | |
| Galapagos GLPG | $28.2 — |
-0.63
|
$1.89B — | $116.55K — | $28.07 — | $28.46 — | $1.89B — | 55.29 | $0.51 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $88.79 12.35 USD |
-4.09
|
$13.47B 1.87B USD | $891.01K 123.89K USD | $88.59 12.32 USD | $91.59 12.73 USD | $13.47B 1.87B USD | 34.81 | $2.55 0.35 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||