Result Page 16 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Developing DVLP | $0.0001 — |
+9900
|
$141.35K — | $500K — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Propanc Biopharma PPCB | $0.0008 — |
0
|
$134.38K — | $66.37M — | $0.0005999 — | $0.0008999 — | $134.38K — | 0.0034 | $0.23 — | |
| Pharnext S.C.A. ALPHA.PA | $0.05 0.06 USD |
-5.73
|
$101.8K 111.28K USD | $393.23K 429.85K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $101.8K 111.28K USD | 0 | -$200 -218.6 USD | |
| Priority Aviation PJET | $0.0001 — |
0
|
$98.01K — | $354.42K — | $0.0001 — | $0.0001 — | $98.01K — | 0 | -$0.86 — | |
| Amarantus BioScience AMBS | $0.0001 — |
0
|
$63.04K — | $300.4K — | $0.0001 — | $0.0001 — | $63.04K — | 0 | -$0.01 — | |
| Wellness Center USA WCUI | $0.0004 — |
0
|
$57.28K — | $400K — | $0.0004 — | $0.0005 — | $57.28K — | 0 | -$0.02 — | |
| Bloomios BLMS | $0.0005999 — |
+100
|
$38.68K — | $200K — | $0.0005999 — | $0.0005999 — | $38.68K — | 0 | -$1.86 — | |
| Omnimmune OMMH | $0.0001 — |
+49.25
|
$980 — | $169.07K — | $0.0001 — | $0.0001 — | $980 — | 0 | -$0.2 — | |
| Safe Orthopaedics SA ALSAF.PA | $0.0004 0.00043 USD |
0
|
$153 167.25 USD | $24.95M 27.28M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $153 167.25 USD | 0 | -$286.6 -313.4 USD | |
| ResMed Inc. RSMDF | $17.7 — |
-7.14
|
$32.07B — | $350.1K — | $17.7 — | $17.7 — | $32.07B — | 27.23 | $0.65 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $28.75 0.81 USD |
0
|
$456.9B 12.86B USD | $20.65M 581.01K USD | $28.75 0.81 USD | $29 0.82 USD | $456.9B 12.86B USD | 35.06 | $0.82 0.02 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
-0.98
|
$4.33B — | $219K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
0
|
$1.88B 2.06B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.88B 2.06B USD | 0 | $0 0 USD | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
+18.13
|
$2.03B — | $124.13K — | $0.1499 — | $0.19 — | $2.03B — | 0 | -$0.02 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $19.2 0.54 USD |
-1.54
|
$54.55B 1.53B USD | $13.88M 390.48K USD | $19 0.53 USD | $19.3 0.54 USD | $54.55B 1.53B USD | 112.94 | $0.17 0.004 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.94 0.08 USD |
-1.34
|
$34.4B 967.86M USD | $10.4M 292.57K USD | $2.92 0.08 USD | $3 0.08 USD | $34.4B 967.86M USD | 32.66 | $0.09 0.002 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.16 0.06 USD |
-2.7
|
$29.22B 822.27M USD | $29.73M 836.64K USD | $2.14 0.06 USD | $2.22 0.06 USD | $29.22B 822.27M USD | 16.61 | $0.13 0.003 USD | |
| Frontage FGHQF | $0.16 — |
-50.4
|
$329.79M — | $1.24M — | $0.16 — | $0.16 — | $329.79M — | 16.19 | $0.01 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $5.62 0.72 USD |
-0.71
|
$2.48B 316.9M USD | $6.42M 820.37K USD | $5.5 0.7 USD | $5.94 0.76 USD | $2.48B 316.9M USD | 0 | -$1.77 -0.2 USD | |
| Oneview Healthcare ONVVF | $0.14 — |
-6.67
|
$144.74M — | $366.99K — | $0.14 — | $0.1499 — | $144.74M — | 0 | -$0.02 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
+5.51
|
$77.93M — | $100K — | $0.65 — | $0.65 — | $77.93M — | 0 | -$0.12 — | |
| Hofseth BioCare ASA HOFBF | $0.17 — |
-22.73
|
$77.43M — | $141.52K — | $0.17 — | $0.17 — | $77.43M — | 0 | -$0.02 — | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$28.17M 30.8M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $28.17M 30.8M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Abliva AB (publ) NEVPF | $0.01 — |
0
|
$24.27M — | $210.6K — | $0.01 — | $0.01 — | $24.27M — | 0 | -$0.01 — | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
| TILT Holdings Inc. 0T01.F | $0.02999 0.03 USD |
0
|
$10.47M 11.44M USD | $231.35K 252.9K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.47M 11.44M USD | 0 | -$0.17 -0.1 USD | |
| Polarean Imaging PLLWF | $0.05 — |
+85.28
|
$11.25M — | $357.69K — | $0.05 — | $0.05 — | $11.25M — | 0 | -$0.04 — | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$7.23M 7.9M USD | $128K 139.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| Aleafia Health ALEAF | $0.02 — |
+10.22
|
$6.09M — | $178.01K — | $0.01 — | $0.02 — | $6.09M — | 0 | -$0.07 — | |
| SQI Diagnostics SQIDF | $0.01 — |
+14.62
|
$6.07M — | $129.9K — | $0.01 — | $0.02 — | $6.07M — | 0 | -$0.04 — | |
| Clearbridge Health Limited 5C6.F | $0.007 0.0076 USD |
0
|
$4.66M 5.1M USD | $255.22K 278.99K USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $4.66M 5.1M USD | 0 | -$0.04 -0.04 USD | |
| Epsilon Healthcare Limited EPN.AX | $0.02 0.02 USD |
0
|
$7.21M 4.77M USD | $222.34K 147.16K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.21M 4.77M USD | 0 | -$0.01 -0.006 USD | |
| Elixinol Wellness Limited E8M.F | $0.001 0.0010 USD |
0
|
$4M 4.37M USD | $185K 202.23K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4M 4.37M USD | 0 | -$0.01 -0.01 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$3.75M 4.1M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.75M 4.1M USD | 0 | -$0.01 -0.01 USD | |
| Bod Science Limited BOD.AX | $0.02 0.02 USD |
0
|
$4.26M 2.82M USD | $427.68K 283.07K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.26M 2.82M USD | 0 | -$0.06 -0.03 USD | |
| Deltagen DGEN | $0.0001 — |
+9900
|
$2.75M — | $443.04K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
| Genix Pharmaceuticals GENPF | $0.02999 — |
-33.33
|
$2.16M — | $139K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | -$0.05 — | |
| PEPTONIC medical AB (publ) 28L.F | $0.0005999 0.00065 USD |
0
|
$1.85M 2.02M USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0005999 0.00065 USD | $1.85M 2.02M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Wellfully Limited WFL.AX | $0.003 0.0019 USD |
0
|
$1.48M 978.78K USD | $725.18K 479.96K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.48M 978.78K USD | 0 | -$0.03 -0.01 USD | |
| TransCanna Holdings Inc. TH8.F | $0.005 0.0054 USD |
0
|
$831.42K 908.85K USD | $577.57K 631.36K USD | $0.003 0.0032 USD | $0.007 0.0076 USD | $831.42K 908.85K USD | 0 | -$0.14 -0.1 USD | |
| Amniotics AB (publ) 66J.F | $0.0002 0.00021 USD |
0
|
$546.61K 597.52K USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $546.61K 597.52K USD | 0 | -$0.01 -0.01 USD | |
| OncoVista Innovative Therapies OVIT | $0.0001 — |
0
|
$558.34K — | $100K — | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
| Sangui Biotech SGBI | $0.0015 — |
+25
|
$314.85K — | $200K — | $0.0015 — | $0.0015 — | $314.85K — | 0 | $0 — | |
| Quick-Med QMDT | $0.0001 — |
-50
|
$242.75K — | $135K — | $0.0001 — | $0.0001 — | $242.75K — | 0 | $0 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Fluicell AB (publ) 5J9.F | $0.0002 0.00021 USD |
-97.14
|
$70.13K 76.66K USD | $250K 273.28K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $70.13K 76.66K USD | 0 | -$0.02 -0.02 USD | |
| Café Serendipity CAFS | $0.001 — |
+150
|
$41.99K — | $176.41K — | $0.0002 — | $0.001 — | $41.99K — | 0.025 | $0.04 — | |
| The Greenrose Holding Company GNRS | $0.0001 — |
-50
|
$1.77K — | $101.98K — | $0.0001 — | $0.0002 — | $1.77K — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.23M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $2.38M — | $14.7 — | $14.7 — | $0 — | 0 | $0 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $14.21M — | $0.05 — | $0.11 — | $0 — | 0 | $0 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $5.81M — | $0.32 — | $0.4799 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $96.17M — | $0.02 — | $0.04 — | $0 — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $197.97K — | $1.35 — | $2.39 — | $0 — | 0 | $0 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $23.92M — | $116.3 — | $116.3 — | $0 — | 0 | $0 — | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $10.73M — | $8.35 — | $8.55 — | $0 — | 0 | $0 — | |
| Biocept BIOC | $0.4299 — |
0
|
$0 — | $572.52K — | $0.4299 — | $0.4299 — | $0 — | 0 | $0 — | |
| PhaseBio Pharmaceuticals PHAS | $0.07 — |
0
|
$0 — | $8.56M — | $0.07 — | $0.08999 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $8.72M — | $0.1799 — | $0.2399 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||