Country: Brazil Exchange: São Paulo Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (53)
- {{country.name}}
- All countries
- Brazil (53)
São Paulo (53)
- {{item.name}}
- All exchanges
- São Paulo (53)
Financial Services (53)
- {{item.name}}
- All sectors
- Financial Services (53)
Banks-Regional (53)
- {{item.name}}
- All Industries
- Asset Management (17)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $33.13 6.71 USD |
-0.3
|
$302.3B 61.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.3B 61.27B USD | 9.86 | $3.36 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.54 5.78 USD |
-0.52
|
$301.63B 61.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.63B 61.13B USD | 8.49 | $3.36 0.68 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.92 5.66 USD |
+0.83
|
$159.36B 32.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.36B 32.3B USD | 4.11 | $6.78 1.37 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.85 5.64 USD |
+0.54
|
$138.63B 28.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.63B 28.1B USD | 13.61 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.99 2.43 USD |
-0.25
|
$134.79B 27.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.79B 27.32B USD | 10.33 | $1.16 0.24 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.33 2.7 USD |
-0.74
|
$134.12B 27.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.12B 27.18B USD | 11.49 | $1.16 0.24 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.72 2.98 USD |
+1.1
|
$104.24B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.24B 21.13B USD | 12.16 | $1.21 0.25 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.13 2.66 USD |
+0.46
|
$103.58B 20.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.58B 20.99B USD | 10.85 | $1.21 0.25 USD | |
| Banco Pan S.A. BPAN4.SA | $9.96 2.02 USD |
-0.3
|
$12.46B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46B 2.52B USD | 18.10 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $22.17 4.49 USD |
+0.54
|
$5.35B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.35B 1.08B USD | 4.44 | $4.99 1.01 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.53 2.34 USD |
-0.35
|
$4.8B 972.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8B 972.78M USD | 4.19 | $2.75 0.56 USD | |
| Banco BMG S.A. BMGB4.SA | $3.47 0.7 USD |
+2.66
|
$2.02B 409.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 409.92M USD | 15.77 | $0.22 0.04 USD | |
| Banco Pine S.A. PINE4.SA | $4.62 0.94 USD |
+1.09
|
$1.1B 222.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 222.05M USD | 2.49 | $1.85 0.37 USD | |
| Banco Santander-Chile B1SA34.SA | $50.79 10.29 USD |
-0.61
|
$9.57T 1.94T USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57T 1.94T USD | 2539.50 | $0.02 0.004 USD | |
| ICICI Bank Limited I1BN34.SA | $139.58 28.29 USD |
0
|
$981.03B 198.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.03B 198.84B USD | 36.63 | $3.81 0.77 USD | |
| Lloyds Banking Group plc L1YG34.SA | $14.49 2.94 USD |
+2.19
|
$913.03B 185.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.03B 185.06B USD | 31.49 | $0.46 0.09 USD | |
| HDFC Bank Limited H1DB34.SA | $57.05 11.56 USD |
0
|
$684.35B 138.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.35B 138.71B USD | 10.46 | $5.45 1.1 USD | |
| U.S. Bancorp USBC34.SA | $54.08 10.96 USD |
+0.99
|
$337.56B 68.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.56B 68.42B USD | 14.01 | $3.86 0.78 USD | |
| Truist Financial Corporation B1BT34.SA | $200.2 40.58 USD |
+15.99
|
$315.02B 63.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.02B 63.85B USD | 0 | -$6.72 -1.3 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $312.63 63.36 USD |
+0.83
|
$308.72B 62.57B USD | $0 0 USD | $312.63 63.36 USD | $312.63 63.36 USD | $308.72B 62.57B USD | 9.76 | $32.01 6.49 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $87.39 17.71 USD |
+0.45
|
$172.94B 35.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.94B 35.05B USD | 5.49 | $15.89 3.22 USD | |
| Fifth Third Bancorp FFTD34.SA | $167.99 34.05 USD |
0
|
$135.71B 27.51B USD | $0 0 USD | $167.99 34.05 USD | $167.99 34.05 USD | $135.71B 27.51B USD | 10.37 | $16.19 3.28 USD | |
| M&T Bank Corporation M1TB34.SA | $175.61 35.59 USD |
0
|
$131.68B 26.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.68B 26.69B USD | 9.25 | $18.98 3.85 USD | |
| KB Financial Group Inc. K1BF34.SA | $75.12 15.23 USD |
0
|
$115.91B 23.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.91B 23.49B USD | 1.93 | $38.81 7.87 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $73.22 14.84 USD |
0
|
$106.11B 21.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11B 21.51B USD | 12.84 | $5.7 1.16 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $176.22 35.72 USD |
+0.85
|
$86.77B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.77B 17.59B USD | 12.34 | $14.27 2.89 USD | |
| Regions Financial Corporation R1FC34.SA | $78.16 15.84 USD |
+1.06
|
$83.4B 16.9B USD | $0 0 USD | $78.16 15.84 USD | $78.16 15.84 USD | $83.4B 16.9B USD | 7.46 | $10.47 2.12 USD | |
| Comerica Incorporated C1MA34.SA | $125.84 25.51 USD |
+0.95
|
$37.54B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.54B 7.61B USD | 9.75 | $12.9 2.61 USD | |
| Western Alliance Bancorporation WABC34.SA | $307 62.22 USD |
0
|
$36.6B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.6B 7.42B USD | 8.72 | $35.18 7.13 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $227.24 46.06 USD |
+0.63
|
$34.07B 6.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.07B 6.9B USD | 11.12 | $20.43 4.14 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $40.52 8.21 USD |
0
|
$20.69B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.69B 4.19B USD | 9.29 | $4.36 0.88 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $115.55 23.42 USD |
0
|
$9.98B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.98B 2.02B USD | 4.75 | $24.29 4.92 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $96.5 19.56 USD |
+0.75
|
$5.41B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.41B 1.1B USD | 3.76 | $25.61 5.19 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $12.8 2.59 USD |
+20.15
|
$5.07B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07B 1.03B USD | 22.45 | $0.57 0.12 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $16.23 3.29 USD |
0
|
$4.82B 976.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 976.16M USD | 5.90 | $2.75 0.56 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.71 2.37 USD |
-2.01
|
$4.72B 956.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.72B 956.55M USD | 4.25 | $2.75 0.56 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $15 3.04 USD |
+10.07
|
$4.26B 862.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26B 862.84M USD | 26.31 | $0.57 0.12 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $9.57 1.94 USD |
+0.74
|
$2.92B 592.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 592.49M USD | 6.83 | $1.4 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $9.06 1.84 USD |
-0.11
|
$2.9B 587.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 587.51M USD | 6.47 | $1.4 0.28 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $26.5 5.37 USD |
+0.61
|
$2.83B 572.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 572.61M USD | 6.57 | $4.03 0.82 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $24.51 4.97 USD |
-9.89
|
$2.53B 512.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 512.87M USD | 6.08 | $4.03 0.82 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $21.97 4.45 USD |
+2.19
|
$407.93M 82.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.93M 82.68M USD | 7.52 | $2.92 0.59 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $23.37 4.74 USD |
0
|
$399.2M 80.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.2M 80.91M USD | 8.00 | $2.92 0.59 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20.01 4.06 USD |
0
|
$93.63M 18.98M USD | $0 0 USD | $20.01 4.06 USD | $20.01 4.06 USD | $93.63M 18.98M USD | 13.25 | $1.51 0.31 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $15.4 3.12 USD |
-3.08
|
$90.74M 18.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.74M 18.39M USD | 10.19 | $1.51 0.31 USD | |
| Creditaqui Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $8.1 1.64 USD |
0
|
$63.43M 12.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.43M 12.86M USD | 54.00 | $0.15 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}