Country: Japan Exchange: Tokyo Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (73)
- {{country.name}}
- All countries
- Japan (73)
Tokyo (73)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Tokyo (73)
Financial Services (73)
- {{item.name}}
- All sectors
- Financial Services (73)
Banks-Regional (73)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $3,134 21.16 USD |
+2.18
|
$7.94T 53.62B USD | $16.17M 109.17K USD | $3,040 20.52 USD | $3,135 21.16 USD | $7.94T 53.62B USD | 11.70 | $267.75 1.81 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,539.5 10.39 USD |
+0.06
|
$5.57T 37.58B USD | $5.98M 40.39K USD | $1,514.5 10.22 USD | $1,543 10.42 USD | $5.57T 37.58B USD | 15.63 | $98.46 0.66 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,452.5 9.8 USD |
-1.89
|
$4.66T 31.43B USD | $16.28M 109.89K USD | $1,446 9.76 USD | $1,478.5 9.98 USD | $4.66T 31.43B USD | 18.10 | $80.24 0.54 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,568 24.08 USD |
-0.75
|
$2.57T 17.36B USD | $2.9M 19.6K USD | $3,500 23.63 USD | $3,574 24.13 USD | $2.57T 17.36B USD | 32.75 | $108.93 0.74 USD | |
| Resona Holdings, Inc. 8308.T | $1,013.5 6.84 USD |
+0.95
|
$2.36T 15.94B USD | $11.53M 77.83K USD | $992.1 6.7 USD | $1,013.5 6.84 USD | $2.36T 15.94B USD | 14.95 | $67.77 0.46 USD | |
| Concordia Financial Group, Ltd. 7186.T | $901.1 6.08 USD |
+1.72
|
$1.05T 7.08B USD | $3.36M 22.68K USD | $875 5.91 USD | $901.3 6.08 USD | $1.05T 7.08B USD | 19.01 | $47.4 0.32 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,331.5 8.99 USD |
+1.02
|
$952.59B 6.43B USD | $1.77M 11.95K USD | $1,301.5 8.79 USD | $1,331.5 8.99 USD | $952.59B 6.43B USD | 16.13 | $82.51 0.56 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,194 28.31 USD |
+0.7
|
$792.86B 5.35B USD | $769.5K 5.19K USD | $4,094 27.64 USD | $4,204 28.38 USD | $792.86B 5.35B USD | 12.90 | $324.87 2.19 USD | |
| Mebuki Financial Group,Inc. 7167.T | $595 4.02 USD |
+1.59
|
$604.64B 4.08B USD | $3.61M 24.36K USD | $581.1 3.92 USD | $595 4.02 USD | $604.64B 4.08B USD | 19.02 | $31.28 0.21 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,040 7.02 USD |
+0.97
|
$501.54B 3.39B USD | $803.1K 5.42K USD | $1,018.5 6.88 USD | $1,045 7.05 USD | $501.54B 3.39B USD | 14.22 | $73.13 0.49 USD | |
| Kyushu Financial Group,Inc. 7180.T | $964.1 6.51 USD |
+1.76
|
$417.08B 2.82B USD | $2.13M 14.36K USD | $942 6.36 USD | $976.5 6.59 USD | $417.08B 2.82B USD | 15.80 | $61.01 0.41 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,018 6.87 USD |
+1.87
|
$399.55B 2.7B USD | $2.23M 15.05K USD | $996.1 6.72 USD | $1,027 6.93 USD | $399.55B 2.7B USD | 12.97 | $78.45 0.53 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,156.5 7.81 USD |
+0.87
|
$351.41B 2.37B USD | $481.3K 3.25K USD | $1,132 7.64 USD | $1,159 7.82 USD | $351.41B 2.37B USD | 28.74 | $40.24 0.27 USD | |
| Seven Bank, Ltd. 8410.T | $267.5 1.81 USD |
+2.57
|
$312.95B 2.11B USD | $6.14M 41.46K USD | $261.1 1.76 USD | $267.5 1.81 USD | $312.95B 2.11B USD | 9.81 | $27.25 0.18 USD | |
| Aozora Bank, Ltd. 8304.T | $2,378 16.05 USD |
+0.4
|
$277.8B 1.88B USD | $870.9K 5.88K USD | $2,335.5 15.77 USD | $2,380 16.07 USD | $277.8B 1.88B USD | 0 | -$427.2 -2.8 USD | |
| North Pacific Bank,Ltd. 8524.T | $556 3.75 USD |
+7.34
|
$213.92B 1.44B USD | $5.9M 39.81K USD | $525 3.54 USD | $560 3.78 USD | $213.92B 1.44B USD | 16.69 | $33.31 0.22 USD | |
| Suruga Bank Ltd. 8358.T | $979 6.61 USD |
+3.93
|
$188.5B 1.27B USD | $1.19M 8.05K USD | $935 6.31 USD | $979 6.61 USD | $188.5B 1.27B USD | 92.01 | $10.64 0.07 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $624 4.21 USD |
+1.46
|
$155.94B 1.05B USD | $418.1K 2.82K USD | $610 4.12 USD | $624 4.21 USD | $155.94B 1.05B USD | 11.06 | $56.4 0.38 USD | |
| The Toho Bank, Ltd. 8346.T | $371 2.5 USD |
+2.77
|
$93.59B 631.76M USD | $1.49M 10.07K USD | $361 2.44 USD | $373 2.52 USD | $93.59B 631.76M USD | 15.83 | $23.43 0.16 USD | |
| Tsukuba Bank, Ltd. 8338.T | $299 2.02 USD |
+2.75
|
$24.61B 166.14M USD | $534.3K 3.61K USD | $291 1.96 USD | $300 2.03 USD | $24.61B 166.14M USD | 33.48 | $8.93 0.06 USD | |
| Shinkin Central Bank 8421.T | $260,500 1758.45 USD |
+0.23
|
$1.75T 11.8B USD | $79 0.53 USD | $259,300 1750.35 USD | $260,300 1757.1 USD | $1.75T 11.8B USD | 92.80 | $2.81K 18.95 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,751.5 11.82 USD |
+0.89
|
$379.92B 2.56B USD | $514.3K 3.47K USD | $1,716.5 11.59 USD | $1,754.5 11.84 USD | $379.92B 2.56B USD | 18.61 | $94.09 0.64 USD | |
| The 77 Bank, Ltd. 8341.T | $4,730 31.93 USD |
+1.07
|
$350.43B 2.37B USD | $124.3K 839.06 USD | $4,650 31.39 USD | $4,740 32 USD | $350.43B 2.37B USD | 11.77 | $401.54 2.71 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,049 13.83 USD |
+1.04
|
$287.45B 1.94B USD | $214.8K 1.45K USD | $2,011 13.57 USD | $2,051 13.84 USD | $287.45B 1.94B USD | 12.18 | $168.12 1.13 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,127.5 14.36 USD |
+2.16
|
$265.02B 1.79B USD | $421.8K 2.85K USD | $2,060 13.91 USD | $2,127.5 14.36 USD | $265.02B 1.79B USD | 9.82 | $216.58 1.46 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,444 9.75 USD |
+2.63
|
$221.64B 1.5B USD | $408.2K 2.76K USD | $1,399 9.44 USD | $1,445 9.75 USD | $221.64B 1.5B USD | 13.22 | $109.18 0.74 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $4,795 32.37 USD |
-0.93
|
$210.01B 1.42B USD | $65.1K 439.44 USD | $4,780 32.27 USD | $4,850 32.74 USD | $210.01B 1.42B USD | 10.09 | $474.8 3.21 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,030 27.2 USD |
+1.51
|
$189.13B 1.28B USD | $84K 567.02 USD | $3,945 26.63 USD | $4,030 27.2 USD | $189.13B 1.28B USD | 10.75 | $374.77 2.53 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,695 31.69 USD |
+3.19
|
$171.34B 1.16B USD | $87.7K 592 USD | $4,530 30.58 USD | $4,695 31.69 USD | $171.34B 1.16B USD | 8.84 | $530.53 3.58 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,355 29.4 USD |
+0.35
|
$131.76B 889.43M USD | $75.5K 509.65 USD | $4,330 29.23 USD | $4,390 29.63 USD | $131.76B 889.43M USD | 7.12 | $611.07 4.12 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,460 50.36 USD |
+2.05
|
$124.48B 840.24M USD | $47.2K 318.61 USD | $7,150 48.26 USD | $7,460 50.36 USD | $124.48B 840.24M USD | 12.55 | $594.3 4.01 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,891 12.76 USD |
+0.37
|
$123.92B 836.49M USD | $83.7K 565 USD | $1,858 12.54 USD | $1,903 12.85 USD | $123.92B 836.49M USD | 8.24 | $229.47 1.55 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,130 34.63 USD |
+1.99
|
$118.94B 802.9M USD | $41.4K 279.46 USD | $5,030 33.95 USD | $5,130 34.63 USD | $118.94B 802.9M USD | 13.56 | $378.26 2.55 USD | |
| The Awa Bank, Ltd. 8388.T | $2,711 18.3 USD |
+2.26
|
$109.51B 739.24M USD | $82.9K 559.6 USD | $2,630 17.75 USD | $2,720 18.36 USD | $109.51B 739.24M USD | 9.62 | $281.54 1.9 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,355 22.65 USD |
-0.89
|
$106.54B 719.16M USD | $137.2K 926.14 USD | $3,310 22.34 USD | $3,420 23.09 USD | $106.54B 719.16M USD | 26.01 | $128.97 0.87 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,125 21.09 USD |
+1.63
|
$103.37B 697.8M USD | $30.3K 204.53 USD | $3,050 20.59 USD | $3,135 21.16 USD | $103.37B 697.8M USD | 9.56 | $326.57 2.2 USD | |
| The Keiyo Bank, Ltd. 8544.T | $798 5.39 USD |
+2.05
|
$98.48B 664.77M USD | $338.9K 2.29K USD | $780 5.27 USD | $800 5.4 USD | $98.48B 664.77M USD | 9.16 | $87.11 0.59 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,165 21.36 USD |
+2.59
|
$90.38B 610.08M USD | $49.8K 336.16 USD | $3,060 20.66 USD | $3,165 21.36 USD | $90.38B 610.08M USD | 9.91 | $319.3 2.16 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,124 14.34 USD |
+1.14
|
$88.41B 596.76M USD | $77.2K 521.12 USD | $2,088 14.09 USD | $2,131 14.38 USD | $88.41B 596.76M USD | 17.34 | $122.43 0.83 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,090 7.36 USD |
+1.21
|
$69.08B 466.32M USD | $311.2K 2.1K USD | $1,063 7.18 USD | $1,096 7.4 USD | $69.08B 466.32M USD | 12.68 | $85.94 0.58 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,939 13.09 USD |
+1.57
|
$58.99B 398.22M USD | $55.3K 373.29 USD | $1,898 12.81 USD | $1,939 13.09 USD | $58.99B 398.22M USD | 11.58 | $167.42 1.13 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,616 17.66 USD |
+0.54
|
$55.83B 376.85M USD | $19.7K 132.98 USD | $2,578 17.4 USD | $2,620 17.69 USD | $55.83B 376.85M USD | 11.77 | $222.21 1.5 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $965 6.51 USD |
+0.31
|
$55.26B 372.99M USD | $124.8K 842.43 USD | $945 6.38 USD | $969 6.54 USD | $55.26B 372.99M USD | 18.27 | $52.81 0.36 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,175 21.43 USD |
+1.93
|
$54.98B 371.14M USD | $17.9K 120.83 USD | $3,100 20.93 USD | $3,195 21.57 USD | $54.98B 371.14M USD | 8.93 | $355.42 2.4 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,055 13.87 USD |
+0.83
|
$53.44B 360.77M USD | $25K 168.76 USD | $2,022 13.65 USD | $2,055 13.87 USD | $53.44B 360.77M USD | 8.50 | $241.71 1.63 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,282 8.65 USD |
+1.42
|
$53.42B 360.59M USD | $149.3K 1.01K USD | $1,264 8.53 USD | $1,291 8.71 USD | $53.42B 360.59M USD | 8.83 | $145.11 0.98 USD | |
| The Oita Bank, Ltd. 8392.T | $3,330 22.48 USD |
+4.23
|
$52.62B 355.17M USD | $40.4K 272.71 USD | $3,190 21.53 USD | $3,330 22.48 USD | $52.62B 355.17M USD | 8.10 | $410.88 2.77 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,647 17.87 USD |
+1.89
|
$45.17B 304.93M USD | $42.9K 289.59 USD | $2,572 17.36 USD | $2,666 18 USD | $45.17B 304.93M USD | 12.92 | $204.72 1.38 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,080 7.29 USD |
+1.03
|
$45.04B 304.06M USD | $65K 438.77 USD | $1,057 7.14 USD | $1,084 7.32 USD | $45.04B 304.06M USD | 6.64 | $162.49 1.1 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,150 7.76 USD |
+0.88
|
$44.96B 303.48M USD | $33.4K 225.46 USD | $1,140 7.7 USD | $1,156 7.8 USD | $44.96B 303.48M USD | 10.00 | $114.91 0.78 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,898 12.81 USD |
-0.73
|
$43.74B 295.25M USD | $20.2K 136.36 USD | $1,880 12.69 USD | $1,909 12.89 USD | $43.74B 295.25M USD | 16.57 | $114.53 0.77 USD | |
| The Bank of Saga Ltd. 8395.T | $2,487 16.79 USD |
+2.98
|
$41.8B 282.17M USD | $39.7K 267.99 USD | $2,415 16.3 USD | $2,495 16.84 USD | $41.8B 282.17M USD | 10.59 | $234.74 1.58 USD | |
| The Akita Bank, Ltd. 8343.T | $2,289 15.45 USD |
+1.37
|
$40.27B 271.86M USD | $49.9K 336.84 USD | $2,236 15.09 USD | $2,289 15.45 USD | $40.27B 271.86M USD | 13.94 | $164.16 1.11 USD | |
| The Tochigi Bank, Ltd. 8550.T | $383 2.59 USD |
+3.79
|
$39.67B 267.77M USD | $634.7K 4.28K USD | $371 2.5 USD | $383 2.59 USD | $39.67B 267.77M USD | 69.63 | $5.5 0.04 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,120 7.56 USD |
+2.1
|
$35.83B 241.87M USD | $60.6K 409.07 USD | $1,096 7.4 USD | $1,122 7.57 USD | $35.83B 241.87M USD | 15.21 | $73.61 0.5 USD | |
| Bank of Japan 8301.T | $30,350 204.87 USD |
0
|
$30.35B 204.87M USD | $100 0.68 USD | $30,350 204.87 USD | $30,350 204.87 USD | $30.35B 204.87M USD | 0 | $0 0 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,582 10.68 USD |
+0.76
|
$28.62B 193.22M USD | $31.1K 209.93 USD | $1,570 10.6 USD | $1,589 10.73 USD | $28.62B 193.22M USD | 24.27 | $65.16 0.44 USD | |
| The Towa Bank, Ltd. 8558.T | $651 4.39 USD |
+1.09
|
$24.09B 162.62M USD | $86.4K 583.22 USD | $638 4.31 USD | $652 4.4 USD | $24.09B 162.62M USD | 11.30 | $57.57 0.39 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,492 16.82 USD |
+0.52
|
$20.94B 141.37M USD | $4.7K 31.73 USD | $2,455 16.57 USD | $2,522 17.02 USD | $20.94B 141.37M USD | 9.04 | $275.42 1.86 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,560 10.53 USD |
+1.1
|
$18.01B 121.58M USD | $15.8K 106.65 USD | $1,540 10.4 USD | $1,560 10.53 USD | $18.01B 121.58M USD | 62.80 | $24.84 0.17 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,486 10.03 USD |
+1.16
|
$14.15B 95.51M USD | $18.5K 124.88 USD | $1,460 9.86 USD | $1,490 10.06 USD | $14.15B 95.51M USD | 8.09 | $183.63 1.24 USD | |
| Tomato Bank, Ltd. 8542.T | $1,198 8.09 USD |
+0.42
|
$13.8B 93.16M USD | $15.2K 102.6 USD | $1,192 8.05 USD | $1,203 8.12 USD | $13.8B 93.16M USD | 14.79 | $81 0.55 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,378 9.3 USD |
+0.51
|
$12.9B 87.07M USD | $13.4K 90.45 USD | $1,361 9.19 USD | $1,378 9.3 USD | $12.9B 87.07M USD | 13.60 | $101.32 0.68 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,196 8.07 USD |
+0.42
|
$11.36B 76.67M USD | $13.2K 89.1 USD | $1,177 7.95 USD | $1,202 8.11 USD | $11.36B 76.67M USD | 16.96 | $70.51 0.48 USD | |
| Jimoto Holdings, Inc. 7161.T | $395 2.67 USD |
-2.47
|
$10.56B 71.3M USD | $92.6K 625.08 USD | $395 2.67 USD | $409 2.76 USD | $10.56B 71.3M USD | 0 | -$168.6 -1.1 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,841 12.43 USD |
+1.94
|
$9.98B 67.37M USD | $3.2K 21.6 USD | $1,803 12.17 USD | $1,849 12.48 USD | $9.98B 67.37M USD | 12.64 | $145.56 0.98 USD | |
| The Daito Bank, Ltd. 8563.T | $731 4.93 USD |
+1.95
|
$9.27B 62.61M USD | $69.9K 471.84 USD | $717 4.84 USD | $735 4.96 USD | $9.27B 62.61M USD | 7.46 | $97.87 0.66 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $872 5.89 USD |
+2.23
|
$8.82B 59.57M USD | $21.6K 145.81 USD | $848 5.72 USD | $880 5.94 USD | $8.82B 59.57M USD | 15.77 | $55.27 0.37 USD | |
| The Fukushima Bank, Ltd. 8562.T | $274 1.85 USD |
+0.37
|
$7.66B 51.74M USD | $133.9K 903.86 USD | $271 1.83 USD | $276 1.86 USD | $7.66B 51.74M USD | 10.88 | $25.17 0.17 USD | |
| The Shimane Bank,Ltd. 7150.T | $549 3.71 USD |
+1.67
|
$4.54B 30.65M USD | $26.8K 180.91 USD | $536 3.62 USD | $549 3.71 USD | $4.54B 30.65M USD | 36.18 | $15.17 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}