Country: United States Exchange: NasdaqCM Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (93)
- {{country.name}}
- All countries
- United States (93)
NasdaqCM (93)
Financial Services (93)
- {{item.name}}
- All sectors
- Financial Services (93)
Banks-Regional (93)
- {{item.name}}
- All Industries
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $37.28 — |
+1.66
|
$6.77B — | $866.67K — | $35.99 — | $37.83 — | $6.77B — | 14.44 | $2.58 — | |
| Merchants Bancorp MBIN | $42.49 — |
-0.72
|
$1.96B — | $313.91K — | $42.42 — | $43.35 — | $1.96B — | 6.72 | $6.32 — | |
| Bank First BFC | $83.71 — |
-1.22
|
$854.3M — | $7.62K — | $83.71 — | $84.84 — | $854.3M — | 11.00 | $7.61 — | |
| Burke & Herbert Financial Services Corp. BHRB | $50.01 — |
-0.36
|
$742.54M — | $36.21K — | $49.69 — | $51.36 — | $742.54M — | 18.45 | $2.71 — | |
| Eagle Bancorp EGBN | $20.44 — |
-1.35
|
$617.08M — | $204.44K — | $20.4 — | $21.07 — | $617.08M — | 8.11 | $2.52 — | |
| Greene County Bancorp GCBC | $31.5 — |
-2.23
|
$536.34M — | $11.49K — | $31.29 — | $32.21 — | $536.34M — | 21.87 | $1.44 — | |
| Farmers National Banc FMNB | $12.52 — |
-2.11
|
$470.12M — | $34.46K — | $12.52 — | $12.77 — | $470.12M — | 8.69 | $1.44 — | |
| Esquire Financial ESQ | $47.84 — |
-1.83
|
$396.73M — | $12.11K — | $47.83 — | $49.01 — | $396.73M — | 10.31 | $4.64 — | |
| Alerus Financial ALRS | $19.54 — |
-1.06
|
$390.59M — | $78.77K — | $19.46 — | $19.77 — | $390.59M — | 39.87 | $0.49 — | |
| Bridgewater Bancshares BWB | $12.01 — |
-0.83
|
$328.76M — | $46.33K — | $11.64 — | $12.1 — | $328.76M — | 10.53 | $1.14 — | |
| Community West Bancshares CWBC | $17.26 — |
-0.23
|
$325.7M — | $19.04K — | $17.17 — | $17.48 — | $325.7M — | 9.18 | $1.88 — | |
| Farmers & Merchants Bancorp FMAO | $22.1 — |
-3.32
|
$302.37M — | $6.44K — | $22.1 — | $22.85 — | $302.37M — | 13.89 | $1.59 — | |
| Orrstown Financial Services ORRF | $26.62 — |
-0.49
|
$285.39M — | $46.6K — | $26.61 — | $26.97 — | $285.39M — | 7.92 | $3.36 — | |
| Orange County Bancorp OBT | $49.35 — |
-0.3
|
$279.2M — | $2.66K — | $49.35 — | $51.01 — | $279.2M — | 7.80 | $6.32 — | |
| Citizens & Northern CZNC | $17.96 — |
-4.52
|
$276.15M — | $16.32K — | $17.86 — | $18.79 — | $276.15M — | 11.81 | $1.52 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $5.22 — |
-1.51
|
$271.58M — | $20.19K — | $5.18 — | $5.36 — | $271.58M — | 32.62 | $0.16 — | |
| ACNB ACNB | $31.52 — |
-7.08
|
$269.17M — | $21.46K — | $31.52 — | $34.21 — | $269.17M — | 9.13 | $3.45 — | |
| Southern California Bancorp BCAL | $14.22 — |
+0.49
|
$263.49M — | $15.97K — | $14.11 — | $14.25 — | $263.49M — | 11.75 | $1.21 — | |
| Bank of Marin Bancorp BMRC | $16.12 — |
-1.04
|
$262.53M — | $70.08K — | $16.05 — | $16.25 — | $262.53M — | 19.42 | $0.83 — | |
| FS Bancorp FSBW | $32.49 — |
-3.1
|
$253.29M — | $8.37K — | $32.49 — | $33.38 — | $253.29M — | 7.09 | $4.58 — | |
| LINKBANCORP LNKB | $6.68 — |
+0.91
|
$249.54M — | $17.1K — | $6.62 — | $6.68 — | $249.54M — | 0 | -$0.42 — | |
| MVB Financial MVBF | $19.01 — |
+0.48
|
$244.96M — | $5.9K — | $18.76 — | $19.17 — | $244.96M — | 10.22 | $1.86 — | |
| Pioneer Bancorp PBFS | $9.31 — |
+0.65
|
$241.85M — | $5.99K — | $9.09 — | $9.31 — | $241.85M — | 14.77 | $0.63 — | |
| John Marshall Bancorp JMSB | $16.93 — |
-1.86
|
$240.76M — | $7.58K — | $16.82 — | $17.14 — | $240.76M — | 76.95 | $0.22 — | |
| Northeast Community Bancorp NECB | $17.09 — |
-2.18
|
$239.82M — | $22.65K — | $17.02 — | $17.49 — | $239.82M — | 5.01 | $3.41 — | |
| Civista Bancshares CIVB | $14.54 — |
-3.52
|
$237.01M — | $18.92K — | $14.54 — | $15.29 — | $237.01M — | 6.49 | $2.24 — | |
| The First of Long Island FLIC | $10.51 — |
-1.87
|
$236.64M — | $76.93K — | $10.5 — | $10.76 — | $236.64M — | 9.82 | $1.07 — | |
| FVCBankcorp FVCB | $11.84 — |
+0.34
|
$212.94M — | $10.19K — | $11.36 — | $11.9 — | $212.94M — | 47.35 | $0.25 — | |
| Plumas Bancorp PLBC | $35.59 — |
+1.22
|
$209.82M — | $4.78K — | $35.29 — | $35.59 — | $209.82M — | 7.43 | $4.79 — | |
| ChoiceOne Financial Services COFS | $27.61 — |
-2.06
|
$209.04M — | $3.9K — | $26.96 — | $27.83 — | $209.04M — | 9.82 | $2.81 — | |
| Citizens Financial Services CZFS | $43.6 — |
+2.47
|
$205.22M — | $10.11K — | $41.53 — | $43.81 — | $205.22M — | 11.41 | $3.82 — | |
| LCNB LCNB | $14.46 — |
-2.69
|
$204.51M — | $13.06K — | $14.46 — | $14.96 — | $204.51M — | 16.43 | $0.88 — | |
| Parke Bancorp PKBK | $16.96 — |
-0.26
|
$203.37M — | $65.24K — | $16.92 — | $17.09 — | $203.37M — | 8.78 | $1.93 — | |
| Oak Valley Bancorp OVLY | $24.14 — |
-2.39
|
$201.8M — | $7.93K — | $24.05 — | $24.45 — | $201.8M — | 7.27 | $3.32 — | |
| Middlefield Banc MBCN | $24.2 — |
+0.33
|
$195.22M — | $8.11K — | $23.67 — | $24.4 — | $195.22M — | 11.80 | $2.05 — | |
| Ames National ATLO | $21.06 — |
+0.29
|
$189.38M — | $5.71K — | $20.88 — | $21.24 — | $189.38M — | 19.14 | $1.1 — | |
| National Bankshares NKSH | $30.32 — |
-4.62
|
$178.7M — | $6.74K — | $30.32 — | $31.9 — | $178.7M — | 13.41 | $2.26 — | |
| Virginia National Bankshares VABK | $31.23 — |
-0.89
|
$169.85M — | $11.8K — | $30.85 — | $32.32 — | $169.85M — | 9.91 | $3.15 — | |
| Provident Bancorp PVBC | $9.36 — |
-0.43
|
$165.26M — | $27.92K — | $9.36 — | $9.55 — | $165.26M — | 11.27 | $0.83 — | |
| MainStreet Bancshares MNSB | $17.85 — |
+1.77
|
$135.97M — | $18.63K — | $17.54 — | $18.03 — | $135.97M — | 6.73 | $2.65 — | |
| First Community FCCO | $17.24 — |
-3.96
|
$131.52M — | $39.5K — | $17.11 — | $17.93 — | $131.52M — | 11.97 | $1.44 — | |
| Richmond Mutual Bancorporation RMBI | $11.8 — |
+2.16
|
$130.57M — | $22.44K — | $11.5 — | $11.85 — | $130.57M — | 13.56 | $0.87 — | |
| CF Bankshares CFBK | $19.09 — |
+1.7
|
$121.91M — | $1.18K — | $19.09 — | $19.09 — | $121.91M — | 7.88 | $2.42 — | |
| BV Financial BVFL | $10.56 — |
-0.85
|
$120.13M — | $11.46K — | $10.56 — | $10.8 — | $120.13M — | 8.30 | $1.27 — | |
| FNCB Bancorp FNCB | $5.98 — |
+1.96
|
$118.28M — | $99.85K — | $5.73 — | $6 — | $118.28M — | 8.53 | $0.7 — | |
| William Penn Bancorporation WMPN | $12.01 — |
-0.41
|
$113.32M — | $56.11K — | $12.01 — | $12.14 — | $113.32M — | 150.12 | $0.08 — | |
| First Savings Financial FSFG | $16.26 — |
0
|
$111.92M — | $2.42K — | $16.26 — | $16.35 — | $111.92M — | 14.91 | $1.09 — | |
| Finward Bancorp FNWD | $24.79 — |
+1.09
|
$106.84M — | $561 — | $24.78 — | $24.79 — | $106.84M — | 6.84 | $3.62 — | |
| Bogota Financial BSBK | $6.75 — |
+0.3
|
$89.48M — | $3.16K — | $6.56 — | $6.75 — | $89.48M — | 0 | -$0.06 — | |
| TC Bancshares TCBC | $13.75 — |
0
|
$58.16M — | $664 — | $13.75 — | $13.75 — | $58.16M — | 229.16 | $0.06 — | |
| Catalyst Bancorp CLST | $11.73 — |
+0.59
|
$53.46M — | $6.4K — | $11.72 — | $11.73 — | $53.46M — | 83.77 | $0.14 — | |
| BayFirst Financial BAFN | $12.35 — |
0
|
$51.06M — | $1.14K — | $12.35 — | $12.35 — | $51.06M — | 10.55 | $1.17 — | |
| First Seacoast Bancorp, Inc. FSEA | $9.17 — |
+0.11
|
$46.56M — | $30.95K — | $9.07 — | $9.44 — | $46.56M — | 0 | -$2.29 — | |
| Broadway Financial BYFC | $4.87 — |
+7.98
|
$45.19M — | $9.09K — | $4.53 — | $4.87 — | $45.19M — | 8.69 | $0.56 — | |
| OptimumBank OPHC | $4.4 — |
+1.38
|
$42.39M — | $2.17K — | $4.36 — | $4.4 — | $42.39M — | 4.31 | $1.02 — | |
| Carver Bancorp CARV | $1.92 — |
+1.59
|
$9.57M — | $46.25K — | $1.85 — | $2.01 — | $9.57M — | 0 | -$1 — | |
| Merchants Bancorp MBINO | $24.93 — |
+0.44
|
$0 — | $2.61K — | $24.8 — | $24.93 — | $0 — | 5.62 | $4.43 — | |
| Merchants Bancorp MBINN | $20.5 — |
-0.24
|
$0 — | $4.63K — | $20.4 — | $20.7 — | $0 — | 4.62 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Franklin Financial Services FRAF | $26.57 — |
0
|
$116.79M — | $11.02K — | $26.3 — | $27.16 — | $116.79M — | 8.51 | $3.12 — | |
| Affinity Bancshares AFBI | $17.01 — |
+0.06
|
$109.15M — | $5.61K — | $17.01 — | $17.05 — | $109.15M — | 18.48 | $0.92 — | |
| Sound Financial Bancorp SFBC | $39.35 — |
0
|
$100.64M — | $453 — | $39.35 — | $39.35 — | $100.64M — | 16.88 | $2.33 — | |
| First National FXNC | $15.5 — |
0
|
$97.3M — | $4.27K — | $15.5 — | $15.95 — | $97.3M — | 10.83 | $1.43 — | |
| First Capital FCAP | $29 — |
-0.17
|
$97.25M — | $2.69K — | $29 — | $30.2 — | $97.25M — | 8.14 | $3.56 — | |
| SB Financial SBFG | $13.66 — |
+0.37
|
$92.39M — | $3.83K — | $13.66 — | $14.32 — | $92.39M — | 7.80 | $1.75 — | |
| Rhinebeck Bancorp RBKB | $7.68 — |
+0.13
|
$85.04M — | $460 — | $7.68 — | $7.68 — | $85.04M — | 17.86 | $0.43 — | |
| Old Point Financial OPOF | $15.09 — |
+1.82
|
$76.59M — | $197 — | $15.09 — | $15.09 — | $76.59M — | 11.97 | $1.26 — | |
| Cullman Bancorp CULL | $10.27 — |
+0.49
|
$74.43M — | $244 — | $10.27 — | $10.27 — | $74.43M — | 19.01 | $0.54 — | |
| Pathfinder Bancorp PBHC | $12.16 — |
+0.41
|
$74.18M — | $598 — | $12.16 — | $12.16 — | $74.18M — | 8.56 | $1.42 — | |
| United Bancorp UBCP | $12.5 — |
+0.89
|
$72.39M — | $2.04K — | $12.5 — | $12.74 — | $72.39M — | 7.86 | $1.59 — | |
| Village Bank and Trust Financial VBFC | $43.3 — |
0
|
$64.74M — | $481 — | $43.3 — | $43.3 — | $64.74M — | 30.06 | $1.44 — | |
| First US Bancshares FUSB | $10.01 — |
+0.2
|
$57.94M — | $9.21K — | $10 — | $10.84 — | $57.94M — | 7.47 | $1.34 — | |
| IF Bancorp IROQ | $16.85 — |
+3.12
|
$56.5M — | $448 — | $16.64 — | $16.85 — | $56.5M — | 26.74 | $0.63 — | |
| NSTS Bancorp NSTS | $9.51 — |
-1.76
|
$50.5M — | $6.3K — | $9.51 — | $9.66 — | $50.5M — | 0 | -$0.79 — | |
| Bank of the James Financial BOTJ | $10.86 — |
+2.84
|
$49.34M — | $526 — | $10.86 — | $10.86 — | $49.34M — | 5.54 | $1.96 — | |
| Texas Community Bancshares TCBS | $13.79 — |
-0.07
|
$43.96M — | $193 — | $13.79 — | $13.79 — | $43.96M — | 0 | -$0.24 — | |
| CFSB Bancorp CFSB | $6.6 — |
-0.15
|
$43.78M — | $614 — | $6.6 — | $6.6 — | $43.78M — | 0 | $0 — | |
| 1895 Bancorp of Wisconsin BCOW | $7.14 — |
0
|
$42.86M — | $233 — | $7.14 — | $7.14 — | $42.86M — | 0 | -$1.23 — | |
| Tectonic Financial TECTP | $10.28 — |
-0.77
|
$41.63M — | $2.5K — | $10.24 — | $10.32 — | $41.63M — | 4.77 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $11.23 — |
+1.91
|
$35.32M — | $1.52K — | $11.05 — | $11.53 — | $35.32M — | 8.31 | $1.35 — | |
| PB Bankshares PBBK | $12.76 — |
+0.08
|
$31.15M — | $323 — | $12.76 — | $12.77 — | $31.15M — | 17.24 | $0.74 — | |
| Generations Bancorp NY GBNY | $10.1 — |
+0.6
|
$22.64M — | $120 — | $10.1 — | $10.1 — | $22.64M — | 0 | -$0.9 — | |
| Glen Burnie Bancorp GLBZ | $4.81 — |
+2.57
|
$13.92M — | $481 — | $4.81 — | $4.97 — | $13.92M — | 13.74 | $0.35 — | |
| MainStreet Bancshares MNSBP | $23.05 — |
+2.59
|
$0 — | $500 — | $22.12 — | $23.05 — | $0 — | 8.75 | $2.63 — | |
| Medallion Bank MBNKP | $25.05 — |
0
|
$0 — | $1.69K — | $25.05 — | $25.14 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.67 — |
+1.4
|
$0 — | $1.87K — | $18.4 — | $18.67 — | $0 — | 11.96 | $1.56 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}