Country: China Exchange: Shanghai Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (28)
- {{country.name}}
- All countries
- China (28)
Shanghai (28)
- {{item.name}}
- All exchanges
- Shanghai (28)
- Shenzhen (8)
Financial Services (28)
- {{item.name}}
- All sectors
- Financial Services (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. 600036.SS | $36.37 5.06 USD |
-0.03
|
$912.13B 126.83B USD | $19.67M 2.73M USD | $36.13 5.02 USD | $36.52 5.08 USD | $912.13B 126.83B USD | 6.49 | $5.6 0.78 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.07 0.7 USD |
-0.2
|
$484.31B 67.34B USD | $35.24M 4.9M USD | $5.05 0.7 USD | $5.1 0.71 USD | $484.31B 67.34B USD | 6.25 | $0.81 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $18.05 2.51 USD |
+1.06
|
$374.98B 52.14B USD | $35.09M 4.88M USD | $17.73 2.47 USD | $18.06 2.51 USD | $374.98B 52.14B USD | 5.62 | $3.21 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.05 0.98 USD |
+0.86
|
$340.79B 47.39B USD | $21.06M 2.93M USD | $6.95 0.97 USD | $7.07 0.98 USD | $340.79B 47.39B USD | 6.02 | $1.17 0.16 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.38 1.17 USD |
+0.72
|
$245.97B 34.2B USD | $31.16M 4.33M USD | $8.26 1.15 USD | $8.41 1.17 USD | $245.97B 34.2B USD | 8.05 | $1.04 0.14 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.25 0.45 USD |
0
|
$180.94B 25.16B USD | $60.42M 8.4M USD | $3.23 0.45 USD | $3.26 0.45 USD | $180.94B 25.16B USD | 5.32 | $0.61 0.08 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.99 0.55 USD |
+0.5
|
$165.09B 22.95B USD | $64.01M 8.9M USD | $3.96 0.55 USD | $4 0.56 USD | $165.09B 22.95B USD | 5.70 | $0.7 0.1 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.36 1.16 USD |
+0.6
|
$153.42B 21.33B USD | $38.39M 5.34M USD | $8.28 1.15 USD | $8.37 1.16 USD | $153.42B 21.33B USD | 5.39 | $1.55 0.22 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.78 0.8 USD |
+0.87
|
$122.21B 16.99B USD | $21.81M 3.03M USD | $5.71 0.79 USD | $5.78 0.8 USD | $122.21B 16.99B USD | 5.35 | $1.08 0.15 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.91 0.96 USD |
+0.58
|
$109.97B 15.29B USD | $14.25M 1.98M USD | $6.85 0.95 USD | $6.91 0.96 USD | $109.97B 15.29B USD | 4.48 | $1.54 0.21 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.7 1.07 USD |
+0.65
|
$109.39B 15.21B USD | $19.05M 2.65M USD | $7.63 1.06 USD | $7.71 1.07 USD | $109.39B 15.21B USD | 5.57 | $1.38 0.19 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $9.95 1.38 USD |
+1.74
|
$102.92B 14.31B USD | $15.41M 2.14M USD | $9.72 1.35 USD | $9.97 1.39 USD | $102.92B 14.31B USD | 6.67 | $1.49 0.21 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.97 1.94 USD |
+1.31
|
$82.85B 11.52B USD | $16.63M 2.31M USD | $13.74 1.91 USD | $13.99 1.95 USD | $82.85B 11.52B USD | 6.68 | $2.09 0.29 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.05 0.42 USD |
+0.33
|
$78.58B 10.93B USD | $54.46M 7.57M USD | $3.02 0.42 USD | $3.05 0.42 USD | $78.58B 10.93B USD | 5.64 | $0.54 0.08 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $7.71 1.07 USD |
+2.12
|
$74.36B 10.34B USD | $8.79M 1.22M USD | $7.53 1.05 USD | $7.71 1.07 USD | $74.36B 10.34B USD | 6.07 | $1.27 0.18 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $16.01 2.23 USD |
+1.33
|
$61.06B 8.49B USD | $16.49M 2.29M USD | $15.7 2.18 USD | $16.05 2.23 USD | $61.06B 8.49B USD | 5.67 | $2.82 0.39 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.88 0.68 USD |
+1.24
|
$51.93B 7.22B USD | $27.62M 3.84M USD | $4.81 0.67 USD | $4.89 0.68 USD | $51.93B 7.22B USD | 5.19 | $0.94 0.13 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.57 1.19 USD |
+0.94
|
$34.46B 4.79B USD | $13.82M 1.92M USD | $8.46 1.18 USD | $8.59 1.19 USD | $34.46B 4.79B USD | 4.73 | $1.81 0.25 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.18 0.72 USD |
+0.39
|
$25.05B 3.48B USD | $13.5M 1.88M USD | $5.13 0.71 USD | $5.22 0.73 USD | $25.05B 3.48B USD | 7.50 | $0.69 0.1 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.94 1.24 USD |
+1.36
|
$24.5B 3.41B USD | $28.71M 3.99M USD | $8.72 1.21 USD | $9.01 1.25 USD | $24.5B 3.41B USD | 8.76 | $1.02 0.14 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.89 1.1 USD |
+0.89
|
$22.73B 3.16B USD | $6.05M 841.79K USD | $7.78 1.08 USD | $7.9 1.1 USD | $22.73B 3.16B USD | 7.37 | $1.07 0.15 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.85 0.81 USD |
+0.52
|
$21.39B 2.97B USD | $17.2M 2.39M USD | $5.8 0.81 USD | $5.87 0.82 USD | $21.39B 2.97B USD | 4.09 | $1.43 0.2 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.69 0.51 USD |
+0.54
|
$16.4B 2.28B USD | $17.06M 2.37M USD | $3.63 0.5 USD | $3.69 0.51 USD | $16.4B 2.28B USD | 6.70 | $0.55 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.89 0.82 USD |
+1.2
|
$15.54B 2.16B USD | $11.52M 1.6M USD | $5.8 0.81 USD | $5.91 0.82 USD | $15.54B 2.16B USD | 6.07 | $0.97 0.13 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.65 0.79 USD |
+0.89
|
$12.4B 1.72B USD | $11.32M 1.57M USD | $5.57 0.77 USD | $5.66 0.79 USD | $12.4B 1.72B USD | 6.42 | $0.88 0.12 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.36 0.75 USD |
+2.1
|
$10.52B 1.46B USD | $16.64M 2.31M USD | $5.24 0.73 USD | $5.37 0.75 USD | $10.52B 1.46B USD | 5.95 | $0.9 0.13 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.77 0.39 USD |
+0.73
|
$10.14B 1.41B USD | $36.41M 5.06M USD | $2.73 0.38 USD | $2.77 0.39 USD | $10.14B 1.41B USD | 6.92 | $0.4 0.06 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.23 0.73 USD |
+1.75
|
$9.43B 1.31B USD | $15.38M 2.14M USD | $5.12 0.71 USD | $5.24 0.73 USD | $9.43B 1.31B USD | 5.81 | $0.9 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}