Country: Indonesia Exchange: Jakarta Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (46)
- {{country.name}}
- All countries
- Indonesia (46)
Jakarta (46)
- {{item.name}}
- All exchanges
- Jakarta (46)
Financial Services (46)
- {{item.name}}
- All sectors
- Financial Services (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,525 0.61 USD |
+0.53
|
$1.17Quad 75.03B USD | $11.55M 738.22 USD | $9,450 0.6 USD | $9,575 0.61 USD | $1.17Quad 75.03B USD | 24.10 | $395.11 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,850 0.31 USD |
+0.62
|
$731.34T 46.73B USD | $21.59M 1.38K USD | $4,810 0.31 USD | $4,870 0.31 USD | $731.34T 46.73B USD | 12.12 | $400.06 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $6,200 0.4 USD |
-1.98
|
$578.67T 36.98B USD | $46.41M 2.97K USD | $6,150 0.39 USD | $6,275 0.4 USD | $578.67T 36.98B USD | 10.50 | $590.12 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,940 0.32 USD |
-0.8
|
$184T 11.76B USD | $5.9M 377.08 USD | $4,940 0.32 USD | $4,990 0.32 USD | $184T 11.76B USD | 8.75 | $564.23 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,430 0.16 USD |
-1.62
|
$112.09T 7.16B USD | $4.45M 284.1 USD | $2,410 0.15 USD | $2,470 0.16 USD | $112.09T 7.16B USD | 18.84 | $128.93 0.008 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,100 0.33 USD |
-0.97
|
$59.88T 3.83B USD | $1K 0.06 USD | $5,100 0.33 USD | $5,100 0.33 USD | $59.88T 3.83B USD | 18.00 | $283.25 0.02 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,860 0.12 USD |
0
|
$46.39T 2.96B USD | $132.1K 8.44 USD | $1,855 0.12 USD | $1,865 0.12 USD | $46.39T 2.96B USD | 7.07 | $263 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,420 0.15 USD |
+0.83
|
$33.53T 2.14B USD | $2.55M 163.2 USD | $2,360 0.15 USD | $2,440 0.16 USD | $33.53T 2.14B USD | 438.40 | $5.52 0.0003 USD | |
| PT Bank Permata Tbk BNLI.JK | $900 0.06 USD |
0
|
$32.56T 2.08B USD | $6.1K 0.39 USD | $900 0.06 USD | $900 0.06 USD | $32.56T 2.08B USD | 12.50 | $72 0.004 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,260 0.08 USD |
0
|
$28.91T 1.85B USD | $25K 1.6 USD | $1,255 0.08 USD | $1,260 0.08 USD | $28.91T 1.85B USD | 6.83 | $184.31 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,090 0.07 USD |
+0.46
|
$26.25T 1.68B USD | $761.8K 48.68 USD | $1,075 0.07 USD | $1,090 0.07 USD | $26.25T 1.68B USD | 9.98 | $109.15 0.006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,670 0.17 USD |
0
|
$26.1T 1.67B USD | $21.5K 1.37 USD | $2,660 0.17 USD | $2,680 0.17 USD | $26.1T 1.67B USD | 7.41 | $359.92 0.02 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,420 0.15 USD |
-0.82
|
$25.76T 1.65B USD | $1K 0.06 USD | $2,420 0.15 USD | $2,420 0.15 USD | $25.76T 1.65B USD | 9.47 | $255.47 0.02 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,090 0.26 USD |
-0.73
|
$25.09T 1.6B USD | $8.3K 0.53 USD | $4,060 0.26 USD | $4,160 0.27 USD | $25.09T 1.6B USD | 137.89 | $29.66 0.001 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $915 0.06 USD |
+0.55
|
$19.88T 1.27B USD | $114.9K 7.34 USD | $905 0.06 USD | $930 0.06 USD | $19.88T 1.27B USD | 37.51 | $24.39 0.001 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,265 0.08 USD |
-0.39
|
$17.75T 1.13B USD | $2.86M 182.78 USD | $1,260 0.08 USD | $1,280 0.08 USD | $17.75T 1.13B USD | 5.07 | $249.05 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $900 0.06 USD |
0
|
$17.74T 1.13B USD | $100 0.01 USD | $900 0.06 USD | $900 0.06 USD | $17.74T 1.13B USD | 233.76 | $3.85 0.0002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $232 0.01 USD |
0
|
$17.68T 1.13B USD | $7.3K 0.47 USD | $232 0.01 USD | $232 0.01 USD | $17.68T 1.13B USD | 18.61 | $12.46 0.0007 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,500 0.29 USD |
0
|
$16.54T 1.06B USD | $0 0 USD | $4,500 0.29 USD | $4,500 0.29 USD | $16.54T 1.06B USD | 125.00 | $36 0.002 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $930 0.06 USD |
+0.54
|
$13.6T 868.96M USD | $1.03M 65.83 USD | $925 0.06 USD | $960 0.06 USD | $13.6T 868.96M USD | 0 | -$16 -0.001 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $64 0.0040 USD |
+3.28
|
$12.02T 768.41M USD | $27.35M 1.75K USD | $61 0.0038 USD | $64 0.0040 USD | $12.02T 768.41M USD | 0 | -$52.07 -0.003 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $995 0.06 USD |
0
|
$10.47T 668.98M USD | $795.8K 50.85 USD | $990 0.06 USD | $1,005 0.06 USD | $10.47T 668.98M USD | 5.91 | $168.35 0.01 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,280 0.08 USD |
+1.19
|
$9.86T 630.07M USD | $781.9K 49.96 USD | $1,260 0.08 USD | $1,280 0.08 USD | $9.86T 630.07M USD | 9.14 | $140.04 0.008 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $498 0.03 USD |
0
|
$9.02T 576.08M USD | $0 0 USD | $498 0.03 USD | $498 0.03 USD | $9.02T 576.08M USD | 75.79 | $6.57 0.0004 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $575 0.04 USD |
0
|
$8.63T 551.72M USD | $1.46M 93.14 USD | $575 0.04 USD | $580 0.04 USD | $8.63T 551.72M USD | 5.85 | $98.21 0.006 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,960 0.13 USD |
0
|
$7.89T 504.38M USD | $0 0 USD | $1,960 0.13 USD | $1,960 0.13 USD | $7.89T 504.38M USD | 19.64 | $99.76 0.006 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $500 0.03 USD |
-0.99
|
$7.27T 464.74M USD | $1K 0.06 USD | $500 0.03 USD | $505 0.03 USD | $7.27T 464.74M USD | 6.88 | $72.62 0.004 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $256 0.02 USD |
0
|
$6.33T 404.73M USD | $1.4M 89.5 USD | $254 0.02 USD | $260 0.02 USD | $6.33T 404.73M USD | 216.94 | $1.18 0.00007 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $710 0.05 USD |
0
|
$5.31T 339.3M USD | $13K 0.83 USD | $705 0.05 USD | $710 0.05 USD | $5.31T 339.3M USD | 29.49 | $24.07 0.001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,350 0.21 USD |
-1.47
|
$4.7T 300.13M USD | $200 0.01 USD | $3,350 0.21 USD | $3,350 0.21 USD | $4.7T 300.13M USD | 20.96 | $159.8 0.01 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $252 0.02 USD |
+0.8
|
$4.58T 292.65M USD | $135.9K 8.68 USD | $250 0.02 USD | $252 0.02 USD | $4.58T 292.65M USD | 22.90 | $11 0.0007 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $316 0.02 USD |
-1.25
|
$3.83T 245.02M USD | $3.53M 225.42 USD | $312 0.02 USD | $324 0.02 USD | $3.83T 245.02M USD | 0 | -$1.47 -0.00009 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $238 0.02 USD |
-0.83
|
$2.87T 183.09M USD | $4.84M 309.48 USD | $236 0.02 USD | $242 0.02 USD | $2.87T 183.09M USD | 0 | -$47.61 -0.003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $69 0.0044 USD |
-1.43
|
$2.62T 167.2M USD | $552K 35.27 USD | $69 0.0044 USD | $69 0.0044 USD | $2.62T 167.2M USD | 10.84 | $6.36 0.0004 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $602.9K 38.53 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 24.02 | $5.41 0.0003 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $61 0.0038 USD |
0
|
$2.3T 147.2M USD | $2.4K 0.15 USD | $61 0.0038 USD | $61 0.0038 USD | $2.3T 147.2M USD | 12.29 | $4.96 0.0003 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $51 0.0032 USD |
0
|
$2.27T 144.89M USD | $3.37M 215.52 USD | $50 0.0031 USD | $51 0.0032 USD | $2.27T 144.89M USD | 21.98 | $2.32 0.0001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $630 0.04 USD |
0
|
$2.13T 136.39M USD | $24.7K 1.58 USD | $630 0.04 USD | $630 0.04 USD | $2.13T 136.39M USD | 48.09 | $13.1 0.0008 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $107.7K 6.88 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 8.81 | $5.67 0.0003 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $96 0.0061 USD |
0
|
$1.74T 111.1M USD | $9.1K 0.58 USD | $94 0.0060 USD | $96 0.0061 USD | $1.74T 111.1M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $68 0.0043 USD |
+1.49
|
$1.63T 104.16M USD | $3.9K 0.25 USD | $67 0.0042 USD | $68 0.0043 USD | $1.63T 104.16M USD | 11.56 | $5.88 0.0003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $92 0.0058 USD |
0
|
$1.55T 99.31M USD | $1.8K 0.12 USD | $92 0.0058 USD | $93 0.0059 USD | $1.55T 99.31M USD | 54.76 | $1.68 0.0001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $65 0.0041 USD |
0
|
$1.31T 84M USD | $1.3K 0.08 USD | $64 0.0040 USD | $65 0.0041 USD | $1.31T 84M USD | 8.77 | $7.41 0.0004 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $77 0.0049 USD |
0
|
$1.21T 77.2M USD | $36K 2.3 USD | $76 0.0048 USD | $77 0.0049 USD | $1.21T 77.2M USD | 11.99 | $6.42 0.0004 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $24 0.0015 USD |
0
|
$153.86B 9.83M USD | $0 0 USD | $24 0.0015 USD | $24 0.0015 USD | $153.86B 9.83M USD | 19.83 | $1.21 0.00007 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1 0.00006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}