Country: United States Exchange: NasdaqGS Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $197.67 — |
+1.58
|
$35.25B — | $951.77K — | $194.83 — | $198.27 — | $35.25B — | 11.14 | $17.73 — | |
| Baker Hughes Company BKR | $33.46 — |
+1.33
|
$33.61B — | $5.72M — | $32.83 — | $33.55 — | $33.61B — | 18.69 | $1.79 — | |
| Plains All American Pipeline, L.P PAA | $17.37 — |
+2.12
|
$12.18B — | $2.29M — | $16.97 — | $17.39 — | $12.18B — | 14.84 | $1.17 — | |
| Chesapeake Energy CHK | $91.69 — |
+0.64
|
$11.99B — | $982.84K — | $90.78 — | $92.05 — | $11.99B — | 12.22 | $7.5 — | |
| APA APA | $30.88 — |
+1.21
|
$11.46B — | $3.78M — | $30.33 — | $31.01 — | $11.46B — | 3.46 | $8.91 — | |
| Weatherford WFRD | $123.8 — |
+0.77
|
$9.06B — | $541.3K — | $122.19 — | $124.08 — | $9.06B — | 20.00 | $6.19 — | |
| Icahn Enterprises L.P IEP | $16.83 — |
-2.77
|
$7.59B — | $2.09M — | $16.74 — | $17.48 — | $7.59B — | 0 | -$1.09 — | |
| Viper Energy, Inc. VNOM | $37.67 — |
+1.15
|
$6.66B — | $286.98K — | $37.06 — | $37.74 — | $6.66B — | 13.90 | $2.71 — | |
| ChampionX CHX | $34.36 — |
+0.5
|
$6.54B — | $1.04M — | $34.12 — | $34.41 — | $6.54B — | 18.67 | $1.84 — | |
| Patterson-UTI Energy PTEN | $11.31 — |
+2.26
|
$4.54B — | $5.53M — | $11.02 — | $11.42 — | $4.54B — | 20.94 | $0.54 — | |
| Plains GP Holdings, L.P PAGP | $18.4 — |
+1.83
|
$4.28B — | $1.38M — | $18.02 — | $18.41 — | $4.28B — | 21.14 | $0.87 — | |
| TORM TRMD | $38.16 — |
+0.71
|
$3.6B — | $1.13M — | $37.78 — | $38.29 — | $3.6B — | 4.80 | $7.94 — | |
| Alliance Resource Partners, L.P ARLP | $22.82 — |
+0.35
|
$2.92B — | $240.38K — | $22.68 — | $22.94 — | $2.92B — | 4.99 | $4.57 — | |
| Golar LNG GLNG | $26.9 — |
-0.15
|
$2.81B — | $690.38K — | $26.68 — | $27.02 — | $2.81B — | 0 | -$0.44 — | |
| Dorchester Minerals, L.P DMLP | $31.76 — |
+0.13
|
$1.27B — | $26.54K — | $31.53 — | $31.99 — | $1.27B — | 12.31 | $2.58 — | |
| Calumet Specialty Products Partners, L.P CLMT | $15.76 — |
+0.06
|
$1.27B — | $100.77K — | $15.47 — | $15.89 — | $1.27B — | 26.71 | $0.59 — | |
| Clean Energy Fuels CLNE | $2.59 — |
-1.15
|
$578.25M — | $865.41K — | $2.58 — | $2.67 — | $578.25M — | 0 | -$0.36 — | |
| Berry BRY | $7.21 — |
+1.55
|
$554.73M — | $2.92M — | $7.05 — | $7.28 — | $554.73M — | 240.33 | $0.03 — | |
| DMC Global BOOM | $13.1 — |
+0.61
|
$261.77M — | $234.97K — | $12.82 — | $13.1 — | $261.77M — | 11.90 | $1.1 — | |
| Geospace GEOS | $9.91 — |
-3.51
|
$132.42M — | $66.31K — | $9.82 — | $10.32 — | $132.42M — | 8.32 | $1.19 — | |
| Martin Midstream Partners L.P MMLP | $3.02 — |
+1.68
|
$117.78M — | $50.78K — | $2.92 — | $3.03 — | $117.78M — | 30.19 | $0.1 — | |
| KLX Energy Services KLXE | $5.87 — |
+0.69
|
$99.01M — | $210.35K — | $5.69 — | $5.91 — | $99.01M — | 0 | -$0.81 — | |
| Smart Sand SND | $2.21 — |
+4.74
|
$94.09M — | $255.77K — | $2.13 — | $2.23 — | $94.09M — | 11.05 | $0.2 — | |
| Dawson Geophysical Company DWSN | $1.76 — |
+0.57
|
$54.23M — | $5.41K — | $1.75 — | $1.82 — | $54.23M — | 0 | -$0.45 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $15.5M — | $73.66 — | $75.56 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}