Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Belgium (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- China (4)
- Czech Republic (4)
- France (1)
- Germany (59)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- India (2)
- Indonesia (1)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (4)
- Norway (1)
- Poland (3)
- Portugal (1)
- Russia (11)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- Other OTC (33)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Energy (246)
- {{item.name}}
- All sectors
- Energy (246)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BP p.l.c BP | $37.49 — |
+1.02
|
$104.67B — | $6.46M — | $37.22 — | $37.59 — | $104.67B — | 11.57 | $3.24 — | |
| BP p.l.c. BPE5.DE | $5.74 6.27 USD |
+0.51
|
$96.09B 105.04B USD | $490.51K 536.19K USD | $5.73 6.26 USD | $5.76 6.3 USD | $96.09B 105.04B USD | 11.47 | $0.5 0.55 USD | |
| Cenovus Energy CVE | $20.2 — |
+1.15
|
$37.7B — | $6.07M — | $19.94 — | $20.26 — | $37.7B — | 11.34 | $1.78 — | |
| Cenovus Energy Inc. CVE.TO | $27.52 20.42 USD |
+1.14
|
$51.33B 38.09B USD | $6.41M 4.76M USD | $27.16 20.15 USD | $27.58 20.47 USD | $51.33B 38.09B USD | 11.37 | $2.42 1.8 USD | |
| Chevron CVX | $162.67 — |
+0.98
|
$299.8B — | $5.5M — | $161.19 — | $162.97 — | $299.8B — | 14.96 | $10.87 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.63 — |
-2.78
|
$101.76B — | $121.4K — | $0.63 — | $0.66 — | $101.76B — | 9.02 | $0.07 — | |
| China Petroleum & Chemical Corporation 0386.HK | $5.21 0.67 USD |
+1.96
|
$793.88B 101.51B USD | $137.87M 17.63M USD | $5.13 0.66 USD | $5.24 0.67 USD | $793.88B 101.51B USD | 9.14 | $0.57 0.07 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.34 0.88 USD |
+0.63
|
$734.61B 102.14B USD | $94.38M 13.12M USD | $6.26 0.87 USD | $6.34 0.88 USD | $734.61B 102.14B USD | 12.19 | $0.52 0.07 USD | |
| ECA Marcellus Trust I ECTM | $0.4699 — |
+5.26
|
$8.26M — | $117.46K — | $0.45 — | $0.4699 — | $8.26M — | 5.86 | $0.08 — | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Ecopetrol EC | $12.13 — |
+0.83
|
$24.94B — | $1.54M — | $12.02 — | $12.2 — | $24.94B — | 4.97 | $2.44 — | |
| Eni S.p.A E | $32.68 — |
+1.49
|
$52.19B — | $250.11K — | $32.15 — | $32.68 — | $52.19B — | 14.02 | $2.33 — | |
| Eni S.p.A. 0N9S.IL | $14.83 16.21 USD |
+0.79
|
$48.41B 52.92B USD | $915.1K 1M USD | $14.78 16.16 USD | $14.9 16.28 USD | $48.41B 52.92B USD | 5.57 | $2.66 2.91 USD | |
| Eni S.p.A. ENI.MI | $14.83 16.21 USD |
+0.32
|
$47.36B 51.78B USD | $11.41M 12.48M USD | $14.78 16.16 USD | $14.86 16.25 USD | $47.36B 51.78B USD | 13.85 | $1.07 1.17 USD | |
| Equinor ASA EQNR | $28.51 — |
+1.86
|
$83.44B — | $2.03M — | $28.06 — | $28.57 — | $83.44B — | 8.77 | $3.25 — | |
| Equinor ASA EQNR.OL | $298.8 28.66 USD |
+0.03
|
$874.5B 83.89B USD | $3.44M 330.04K USD | $295.5 28.35 USD | $301.55 28.93 USD | $874.5B 83.89B USD | 8.50 | $35.14 3.37 USD | |
| Exxon Mobil XOM | $119.64 — |
+1.5
|
$536.7B — | $15.1M — | $117.96 — | $119.83 — | $536.7B — | 14.66 | $8.16 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $19.21 21 USD |
+0.55
|
$14.85B 16.23B USD | $1.35M 1.47M USD | $19.16 20.94 USD | $19.44 21.25 USD | $14.85B 16.23B USD | 11.16 | $1.72 1.88 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.26 21.05 USD |
+0.99
|
$15.16B 16.57B USD | $236.71K 258.76K USD | $19.12 20.9 USD | $19.44 21.25 USD | $15.16B 16.57B USD | 8.83 | $2.18 2.38 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.02 1.12 USD |
+0.63
|
$52.66B 7.32B USD | $59.97M 8.34M USD | $7.92 1.1 USD | $8.02 1.12 USD | $52.66B 7.32B USD | 17.43 | $0.46 0.06 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.5 9.29 USD |
-1.79
|
$2.6B 2.84B USD | $219.89K 240.37K USD | $8.48 9.27 USD | $8.68 9.49 USD | $2.6B 2.84B USD | 5.44 | $1.56 1.71 USD | |
| Imperial Oil IMO | $70.03 — |
+1.13
|
$37.52B — | $249.85K — | $68.83 — | $70.03 — | $37.52B — | 11.08 | $6.32 — | |
| Imperial Oil Limited IMO.TO | $95.24 70.67 USD |
+0.99
|
$51.03B 37.87B USD | $1.29M 954.36K USD | $93.63 69.48 USD | $95.33 70.74 USD | $51.03B 37.87B USD | 11.08 | $8.59 6.37 USD | |
| National Fuel Gas Company NFG | $56.61 — |
+0.04
|
$5.2B — | $640.54K — | $56.33 — | $56.76 — | $5.2B — | 11.23 | $5.04 — | |
| OMV Aktiengesellschaft OMV.VI | $47.5 51.92 USD |
+1.5
|
$15.54B 16.99B USD | $440.37K 481.38K USD | $46.48 50.81 USD | $47.58 52.01 USD | $15.54B 16.99B USD | 9.97 | $4.76 5.2 USD | |
| Origin Energy Limited ORG.AX | $9.92 6.57 USD |
-1
|
$17.09B 11.31B USD | $3.31M 2.19M USD | $9.92 6.57 USD | $10.06 6.66 USD | $17.09B 11.31B USD | 10.44 | $0.95 0.63 USD | |
| Orlen S.A. PKN.WA | $70.68 17.97 USD |
+1.74
|
$82.06B 20.86B USD | $1.89M 479.22K USD | $69 17.54 USD | $70.68 17.97 USD | $82.06B 20.86B USD | 3.96 | $17.81 4.53 USD | |
| PetroChina Company Limited 0857.HK | $7.57 0.97 USD |
+1.34
|
$1.9T 242.37B USD | $183.09M 23.41M USD | $7.42 0.95 USD | $7.6 0.97 USD | $1.9T 242.37B USD | 7.88 | $0.96 0.12 USD | |
| PetroChina Company Limited 601857.SS | $9.92 1.38 USD |
+0.92
|
$1.75T 243.89B USD | $155.69M 21.65M USD | $9.79 1.36 USD | $9.96 1.38 USD | $1.75T 243.89B USD | 11.14 | $0.89 0.12 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15.02 — |
-1.38
|
$96.95B — | $26.83M — | $14.98 — | $15.29 — | $96.95B — | 4.36 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.3 — |
-1.17
|
$96.6B — | $7.4M — | $14.24 — | $14.56 — | $96.6B — | 4.15 | $3.44 — | |
| PTT Public Company Limited PTT.BK | $33.75 0.95 USD |
-0.74
|
$964B 27.12B USD | $10.67M 300.16K USD | $33.75 0.95 USD | $34 0.96 USD | $964B 27.12B USD | 8.54 | $3.95 0.11 USD | |
| Repsol, S.A. 0NQG.IL | $14.77 16.14 USD |
+1.02
|
$18.4B 20.12B USD | $4.17M 4.56M USD | $14.56 15.91 USD | $14.94 16.33 USD | $18.4B 20.12B USD | 6.42 | $2.3 2.51 USD | |
| Repsol, S.A. REP.MC | $14.87 16.25 USD |
+1.29
|
$17.91B 19.58B USD | $3.53M 3.86M USD | $14.65 16.01 USD | $14.94 16.33 USD | $17.91B 19.58B USD | 6.19 | $2.4 2.62 USD | |
| Saudi Arabian Oil Company 2222.SR | $29.9 7.98 USD |
+0.5
|
$7.23T 1.93T USD | $6.99M 1.87M USD | $29.65 7.91 USD | $29.9 7.98 USD | $7.23T 1.93T USD | 16.51 | $1.81 0.48 USD | |
| Shell SHEL | $71.92 — |
+0.25
|
$229.19B — | $4.79M — | $71.26 — | $71.99 — | $229.19B — | 13.17 | $5.46 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.92 0.41 USD |
-1.35
|
$2.2B 305.45M USD | $3.35M 465.48K USD | $2.86 0.4 USD | $2.97 0.41 USD | $2.2B 305.45M USD | 0 | $0 0 USD | |
| Suncor Energy SU | $40.09 — |
+0.8
|
$51.51B — | $3.54M — | $39.64 — | $40.26 — | $51.51B — | 9.02 | $4.44 — | |
| Suncor Energy Inc. SU.TO | $54.57 40.49 USD |
+0.76
|
$70.12B 52.03B USD | $9.53M 7.07M USD | $53.93 40.02 USD | $54.79 40.66 USD | $70.12B 52.03B USD | 9.03 | $6.04 4.48 USD | |
| TotalEnergies SE TTE | $73.19 — |
+1.44
|
$169.1B — | $944.3K — | $72.71 — | $73.31 — | $169.1B — | 8.26 | $8.86 — | |
| TotalEnergies SE TTE.PA | $66.95 73.19 USD |
+0.74
|
$154.68B 169.09B USD | $3.52M 3.85M USD | $66.55 72.75 USD | $67.36 73.63 USD | $154.68B 169.09B USD | 8.21 | $8.15 8.91 USD | |
| TotalEnergies SE TTE.L | $67 73.24 USD |
+0.9
|
$1.55B 1.69B USD | $578.89K 632.8K USD | $66.46 72.65 USD | $67.34 73.61 USD | $1.55B 1.69B USD | 0.082 | $8.15 8.91 USD | |
| Uzma Berhad 7250.KL | $1.24 0.26 USD |
+0.81
|
$480.17M 102.1M USD | $636.9K 135.42K USD | $1.22 0.26 USD | $1.25 0.27 USD | $480.17M 102.1M USD | 12.40 | $0.1 0.02 USD | |
| YPF Sociedad Anónima YPF | $23.44 — |
-0.85
|
$11.59B — | $1.51M — | $23.34 — | $23.92 — | $11.59B — | 0 | -$3.35 — | |
| PTT Public Company PETFF | $0.9799 — |
+1.7
|
$28.3B — | $153.6K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| PTT Public Company Limited PTT-R.BK | $33.75 0.95 USD |
-0.74
|
$964B 27.12B USD | $10.67M 300.1K USD | $33.75 0.95 USD | $34 0.96 USD | $964B 27.12B USD | 12.78 | $2.64 0.07 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}