Country: France Exchange: Paris Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (13)
- {{country.name}}
- All countries
- France (13)
Paris (13)
- {{item.name}}
- All exchanges
- Paris (13)
Energy (13)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.PA | $65.63 71.74 USD |
-0.77
|
$151.33B 165.43B USD | $3.24M 3.54M USD | $65.57 71.68 USD | $66.94 73.17 USD | $151.33B 165.43B USD | 8.04 | $8.16 8.92 USD | |
| Schlumberger Limited SLB.PA | $42.25 46.18 USD |
-1.97
|
$60.39B 66.01B USD | $16.24K 17.75K USD | $42.1 46.02 USD | $43.15 47.17 USD | $60.39B 66.01B USD | 15.30 | $2.76 3.02 USD | |
| Gaztransport & Technigaz SA GTT.PA | $132.5 144.84 USD |
-1.19
|
$4.9B 5.35B USD | $55.2K 60.34K USD | $132.1 144.4 USD | $135.3 147.9 USD | $4.9B 5.35B USD | 24.40 | $5.43 5.94 USD | |
| Technip Energies N.V. TE.PA | $21.82 23.85 USD |
-1.98
|
$3.84B 4.2B USD | $304.15K 332.48K USD | $21.78 23.81 USD | $22.4 24.49 USD | $3.84B 4.2B USD | 13.30 | $1.64 1.79 USD | |
| Rubis RUI.PA | $31.98 34.96 USD |
-1.72
|
$3.31B 3.62B USD | $170.71K 186.61K USD | $31.98 34.96 USD | $32.54 35.57 USD | $3.31B 3.62B USD | 9.35 | $3.42 3.74 USD | |
| Esso S.A.F. ES.PA | $194 212.07 USD |
+0.31
|
$2.49B 2.73B USD | $14.72K 16.09K USD | $194.4 212.51 USD | $199 217.53 USD | $2.49B 2.73B USD | 3.68 | $52.62 57.52 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $6.64 7.26 USD |
-0.15
|
$1.32B 1.44B USD | $179K 195.67K USD | $6.59 7.2 USD | $6.87 7.5 USD | $1.32B 1.44B USD | 6.84 | $0.97 1.06 USD | |
| La Française de l'Energie S.A. FDE.PA | $38.3 41.87 USD |
-1.79
|
$199.95M 218.58M USD | $7.72K 8.44K USD | $38.4 41.98 USD | $39.2 42.85 USD | $199.95M 218.58M USD | 25.36 | $1.51 1.65 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
-4.17
|
$11M 12.03M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11M 12.03M USD | 0 | $0 0 USD | |
| Dolfines SA ALDOL.PA | $0.001 0.0010 USD |
0
|
$2.96M 3.23M USD | $6.89M 7.53M USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $2.96M 3.23M USD | 0 | -$0.01 -0.01 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $173 189.11 USD |
-2.54
|
$778.5M 851.01M USD | $694 758.64 USD | $173.5 189.66 USD | $177 193.48 USD | $778.5M 851.01M USD | 32.03 | $5.4 5.9 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $550 601.22 USD |
-0.9
|
$53.79M 58.8M USD | $5 5.47 USD | $550 601.22 USD | $550 601.22 USD | $53.79M 58.8M USD | 12.51 | $43.96 48.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}