Country: United States Exchange: NYSE American Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $69.13 — |
-2.28
|
$37.1B — | $313.73K — | $68.62 — | $70.79 — | $37.1B — | 11.00 | $6.28 — | |
| Uranium Energy UEC | $7.28 — |
-2.8
|
$2.94B — | $5.75M — | $7.13 — | $7.44 — | $2.94B — | 0 | -$0.02 — | |
| Denison Mines DNN | $2.42 — |
+0.83
|
$2.16B — | $19.05M — | $2.3 — | $2.42 — | $2.16B — | 40.33 | $0.06 — | |
| Energy Fuels UUUU | $6.79 — |
-0.44
|
$1.11B — | $2.22M — | $6.56 — | $6.82 — | $1.11B — | 0 | -$0.08 — | |
| Centrus Energy LEU | $49.17 — |
-3.53
|
$786.57M — | $243.06K — | $49.17 — | $50.2 — | $786.57M — | 10.71 | $4.59 — | |
| Riley Exploration Permian REPX | $28.45 — |
+3.64
|
$612.92M — | $242.96K — | $27 — | $28.95 — | $612.92M — | 5.78 | $4.92 — | |
| Obsidian Energy Ltd. OBE | $7.49 — |
+0.13
|
$573.64M — | $496.77K — | $7.46 — | $7.7 — | $573.64M — | 9.60 | $0.78 — | |
| Ur-Energy URG | $1.79 — |
-0.56
|
$505.46M — | $2.45M — | $1.73 — | $1.79 — | $505.46M — | 0 | -$0.19 — | |
| Tellurian TELL | $0.5 — |
-10.31
|
$420.62M — | $47.81M — | $0.4699 — | $0.6199 — | $420.62M — | 0 | -$0.3 — | |
| Ring Energy REI | $1.8 — |
-5.76
|
$356.29M — | $1.89M — | $1.79 — | $1.88 — | $356.29M — | 4.50 | $0.4 — | |
| Gran Tierra Energy GTE | $9.12 — |
-0.98
|
$286.35M — | $436.09K — | $9.04 — | $9.33 — | $286.35M — | 101.33 | $0.09 — | |
| Empire Petroleum EP | $8.07 — |
-1.94
|
$245.17M — | $70.09K — | $8 — | $8.46 — | $245.17M — | 0 | -$0.59 — | |
| Evolution Petroleum EPM | $5.58 — |
-2.28
|
$186.14M — | $157.55K — | $5.58 — | $5.7 — | $186.14M — | 69.75 | $0.08 — | |
| Battalion Oil BATL | $5.81 — |
+0.17
|
$95.61M — | $11.01K — | $5.79 — | $5.86 — | $95.61M — | 0 | -$4.45 — | |
| PEDEVCO PED | $0.9499 — |
+2.57
|
$84.9M — | $40.46K — | $0.91 — | $0.9699 — | $84.9M — | 0 | -$0.01 — | |
| Adams Resources & Energy AE | $25.75 — |
-2.61
|
$66.1M — | $6.11K — | $25.75 — | $26.44 — | $66.1M — | 37.86 | $0.68 — | |
| Superior Drilling Products SDPI | $1.33 — |
-0.38
|
$40.27M — | $28.04K — | $1.31 — | $1.33 — | $40.27M — | 9.46 | $0.14 — | |
| Indonesia Energy INDO | $3.08 — |
-6.38
|
$31.42M — | $114.79K — | $2.99 — | $3.32 — | $31.42M — | 0 | -$0.26 — | |
| Camber Energy CEI | $0.17 — |
-3.86
|
$29.75M — | $6.25M — | $0.17 — | $0.17 — | $29.75M — | 0 | -$0.62 — | |
| Barnwell Industries BRN | $2.92 — |
+5.04
|
$29.28M — | $10.4K — | $2.64 — | $2.92 — | $29.28M — | 0 | -$0.33 — | |
| Mexco Energy MXC | $11.63 — |
-2.27
|
$24.4M — | $990 — | $11.63 — | $11.98 — | $24.4M — | 12.78 | $0.91 — | |
| Houston American Energy HUSA | $1.33 — |
-2.21
|
$14.51M — | $41.29K — | $1.33 — | $1.38 — | $14.51M — | 0 | -$0.31 — | |
| Enservco ENSV | $0.2999 — |
+5.46
|
$8.33M — | $291.73K — | $0.27 — | $0.3099 — | $8.33M — | 0 | -$0.32 — | |
| CKX Lands CKX | $13.57 — |
-1.87
|
$27.51M — | $1.33K — | $13.57 — | $13.62 — | $27.51M — | 0 | -$0.01 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}