Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (55)
- NYSE American (3)
- Oslo (5)
- Other OTC (22)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energy (229)
- {{item.name}}
- All sectors
- Energy (229)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AltaGas Ltd. ALA.TO | $30.81 22.86 USD |
+0.55
|
$9.13B 6.77B USD | $781.57K 579.97K USD | $30.52 22.65 USD | $30.84 22.89 USD | $9.13B 6.77B USD | 14.95 | $2.06 1.53 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.14 1.27 USD |
+0.33
|
$4.37B 607.53M USD | $2.53M 351.13K USD | $9.06 1.26 USD | $9.2 1.28 USD | $4.37B 607.53M USD | 15.49 | $0.59 0.08 USD | |
| Antero Midstream AM | $14.92 — |
+1.15
|
$7.18B — | $1.41M — | $14.68 — | $14.93 — | $7.18B — | 18.64 | $0.8 — | |
| Arcadium Lithium plc ALTM | $4.85 — |
+2.11
|
$5.21B — | $7.81M — | $4.7 — | $4.88 — | $5.21B — | 0 | $0 — | |
| Brooge Energy BROG | $1.01 — |
-2.88
|
$110.68M — | $101.85K — | $1.01 — | $1.11 — | $110.68M — | 1.46 | $0.69 — | |
| Cheniere Energy LNG | $160.16 — |
+1.41
|
$36.66B — | $1.51M — | $158.06 — | $160.62 — | $36.66B — | 7.71 | $20.76 — | |
| Cheniere Energy Partners, L.P CQP | $49.52 — |
+2.95
|
$23.97B — | $205.76K — | $47.94 — | $49.64 — | $23.97B — | 10.69 | $4.63 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.15 1.27 USD |
-0.33
|
$74.52B 10.36B USD | $31.24M 4.34M USD | $9.01 1.25 USD | $9.2 1.28 USD | $74.52B 10.36B USD | 14.52 | $0.63 0.09 USD | |
| DHT DHT | $12.49 — |
-1.19
|
$2.01B — | $1.41M — | $12.41 — | $12.67 — | $2.01B — | 11.89 | $1.05 — | |
| Dorian LPG LPG | $43.73 — |
-0.39
|
$1.78B — | $451.78K — | $42.91 — | $44.22 — | $1.78B — | 5.79 | $7.54 — | |
| DT Midstream DTM | $66.88 — |
+0.53
|
$6.49B — | $356.01K — | $66.28 — | $67.06 — | $6.49B — | 16.35 | $4.09 — | |
| Enbridge Inc. ENB.TO | $50.04 37.13 USD |
-0.04
|
$106.39B 78.95B USD | $16.21M 12.03M USD | $49.91 37.04 USD | $50.2 37.25 USD | $106.39B 78.95B USD | 18.88 | $2.65 1.97 USD | |
| Enbridge Inc. ENB | $36.75 — |
-0.03
|
$78.14B — | $7.89M — | $36.63 — | $36.9 — | $78.14B — | 18.84 | $1.95 — | |
| Energy Transfer LP ET | $15.96 — |
+0.82
|
$53.79B — | $10.73M — | $15.79 — | $15.99 — | $53.79B — | 14.64 | $1.09 — | |
| EnLink Midstream, LLC ENLC | $13.67 — |
+0.89
|
$6.17B — | $2.29M — | $13.52 — | $13.74 — | $6.17B — | 39.05 | $0.35 — | |
| Enterprise Products Partners L.P EPD | $28.56 — |
-0.17
|
$62.02B — | $3.52M — | $28.49 — | $28.68 — | $62.02B — | 11.19 | $2.55 — | |
| Equitrans Midstream ETRN | $13.9 — |
+1.83
|
$6.03B — | $3.04M — | $13.66 — | $13.99 — | $6.03B — | 15.44 | $0.9 — | |
| Euronav EURN | $20.7 — |
-0.19
|
$4.02B — | $310.03K — | $20.46 — | $20.86 — | $4.02B — | 3.54 | $5.84 — | |
| FLEX LNG FLNG | $29.43 — |
+0.72
|
$1.58B — | $287.37K — | $29.05 — | $29.66 — | $1.58B — | 13.25 | $2.22 — | |
| Frontline FRO | $27.48 — |
+0.59
|
$6.12B — | $753.34K — | $27.02 — | $27.63 — | $6.12B — | 9.31 | $2.95 — | |
| Genesis Energy, L.P GEL | $13.1 — |
+1.55
|
$1.6B — | $537.82K — | $12.66 — | $13.17 — | $1.6B — | 38.52 | $0.34 — | |
| Gibson Energy Inc. GEI.TO | $22.8 16.92 USD |
0
|
$3.7B 2.75B USD | $377.72K 280.29K USD | $22.67 16.82 USD | $22.86 16.96 USD | $3.7B 2.75B USD | 21.71 | $1.05 0.78 USD | |
| Global Partners LP GLP | $44.48 — |
+2.58
|
$1.51B — | $119.5K — | $42.72 — | $44.98 — | $1.51B — | 16.53 | $2.69 — | |
| Golar LNG GLNG | $26.9 — |
-0.15
|
$2.81B — | $740.81K — | $26.68 — | $27.02 — | $2.81B — | 0 | -$0.44 — | |
| Hess Midstream LP HESM | $35.42 — |
+0.88
|
$7.92B — | $1.05M — | $34.8 — | $35.51 — | $7.92B — | 16.09 | $2.2 — | |
| Imperial Petroleum IMPP | $4.01 — |
+2.04
|
$118.02M — | $1.09M — | $3.92 — | $4.25 — | $118.02M — | 3.58 | $1.12 — | |
| International Seaways INSW | $63.31 — |
-0.3
|
$3.14B — | $305.73K — | $62.51 — | $63.67 — | $3.14B — | 5.91 | $10.7 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.72 3.58 USD |
-0.5
|
$16.28B 2.26B USD | $4.58M 636.52K USD | $25.45 3.54 USD | $25.94 3.61 USD | $16.28B 2.26B USD | 12.98 | $1.98 0.28 USD | |
| Keyera Corp. KEY.TO | $36.74 27.26 USD |
+0.14
|
$8.42B 6.25B USD | $1.21M 899.44K USD | $36.45 27.05 USD | $36.75 27.27 USD | $8.42B 6.25B USD | 23.55 | $1.56 1.16 USD | |
| Kinder Morgan KMI | $19.7 — |
+0.51
|
$43.72B — | $12.15M — | $19.53 — | $19.79 — | $43.72B — | 18.07 | $1.09 — | |
| Kinetik KNTK | $40.46 — |
+0.77
|
$2.42B — | $386.47K — | $40.15 — | $40.69 — | $2.42B — | 14.98 | $2.7 — | |
| Koninklijke Vopak N.V. VPK.AS | $37.24 40.71 USD |
0
|
$4.66B 5.09B USD | $125.03K 136.68K USD | $37.18 40.64 USD | $37.44 40.93 USD | $4.66B 5.09B USD | 10.28 | $3.62 3.96 USD | |
| MPLX LP MPLX | $40.45 — |
+0.12
|
$41.35B — | $2.6M — | $40.15 — | $40.57 — | $41.35B — | 10.45 | $3.87 — | |
| Nanjing Tanker Corporation 601975.SS | $3.83 0.53 USD |
-0.78
|
$18.39B 2.56B USD | $71.25M 9.91M USD | $3.77 0.52 USD | $3.87 0.54 USD | $18.39B 2.56B USD | 10.07 | $0.38 0.05 USD | |
| Navigator NVGS | $16.69 — |
+2.9
|
$1.22B — | $223.02K — | $16.33 — | $16.75 — | $1.22B — | 14.38 | $1.16 — | |
| NGL Energy Partners LP NGL | $5.7 — |
0
|
$755.32M — | $437.08K — | $5.6 — | $5.74 — | $755.32M — | 0 | -$0.6 — | |
| ONEOK OKE | $82.63 — |
+0.47
|
$48.23B — | $2.18M — | $81.88 — | $83.05 — | $48.23B — | 19.53 | $4.23 — | |
| Overseas Shipholding OSG | $6.86 — |
+2.39
|
$494.13M — | $425.38K — | $6.64 — | $6.93 — | $494.13M — | 8.36 | $0.82 — | |
| Pembina Pipeline PBA | $36.94 — |
-0.43
|
$21.41B — | $643.47K — | $36.84 — | $37.21 — | $21.41B — | 16.13 | $2.29 — | |
| Pembina Pipeline Corporation PPL.TO | $50.3 37.33 USD |
-0.46
|
$29.15B 21.63B USD | $3.37M 2.5M USD | $50.16 37.22 USD | $50.71 37.63 USD | $29.15B 21.63B USD | 16.17 | $3.11 2.31 USD | |
| Permian Basin Royalty Trust PBT | $13.26 — |
+2.55
|
$618.03M — | $129.54K — | $12.87 — | $13.3 — | $618.03M — | 21.38 | $0.62 — | |
| Plains All American Pipeline, L.P PAA | $17.37 — |
+2.12
|
$12.18B — | $3.03M — | $16.97 — | $17.39 — | $12.18B — | 14.84 | $1.17 — | |
| Plains GP Holdings, L.P PAGP | $18.4 — |
+1.83
|
$4.28B — | $1.4M — | $18.02 — | $18.41 — | $4.28B — | 21.14 | $0.87 — | |
| Prima Marine Public Company Limited PRM.BK | $7.35 0.21 USD |
-0.68
|
$17.19B 483.82M USD | $4.67M 131.52K USD | $7.3 0.21 USD | $7.45 0.21 USD | $17.19B 483.82M USD | 8.64 | $0.85 0.02 USD | |
| Scorpio Tankers STNG | $81.69 — |
+0.79
|
$4.46B — | $990.57K — | $79.53 — | $81.76 — | $4.46B — | 7.51 | $10.87 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.84 1.09 USD |
0
|
$8.72B 1.21B USD | $6.6M 917.07K USD | $7.79 1.08 USD | $7.89 1.1 USD | $8.72B 1.21B USD | 14.25 | $0.55 0.08 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.16 0.58 USD |
+2.21
|
$5.56B 773.46M USD | $13.52M 1.88M USD | $4.07 0.57 USD | $4.16 0.58 USD | $5.56B 773.46M USD | 59.42 | $0.07 0.009 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3599 — |
+8.06
|
$770.56M — | $1.92M — | $0.33 — | $0.3599 — | $770.56M — | 36.20 | $0.01 — | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.98 0.51 USD |
+1.27
|
$9.89B 1.27B USD | $3.73M 476.93K USD | $3.93 0.5 USD | $3.99 0.51 USD | $9.89B 1.27B USD | 7.65 | $0.52 0.07 USD | |
| Targa Resources TRGP | $117.67 — |
+1.33
|
$26.09B — | $1.1M — | $116.32 — | $117.95 — | $26.09B — | 24.26 | $4.85 — | |
| TC Energy Corporation TRP | $38.91 — |
-0.54
|
$40.37B — | $1.36M — | $38.84 — | $39.2 — | $40.37B — | 20.16 | $1.93 — | |
| TC Energy Corporation TRP.TO | $52.95 39.29 USD |
-0.56
|
$54.94B 40.77B USD | $2.2M 1.63M USD | $52.87 39.23 USD | $53.35 39.59 USD | $54.94B 40.77B USD | 20.20 | $2.62 1.94 USD | |
| Teekay TK | $9.23 — |
+0.76
|
$843.46M — | $1.01M — | $9.04 — | $9.31 — | $843.46M — | 5.66 | $1.63 — | |
| Teekay Tankers TNK | $71.83 — |
-0.57
|
$2.46B — | $329.54K — | $70.57 — | $72.76 — | $2.46B — | 5.07 | $14.14 — | |
| The Williams Companies WMB | $41.27 — |
+0.78
|
$50.3B — | $5.83M — | $40.78 — | $41.35 — | $50.3B — | 16.91 | $2.44 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.4799 — |
+2.55
|
$211.1M — | $146.5K — | $0.45 — | $0.4899 — | $211.1M — | 0 | -$0.67 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.67 0.5 USD |
+4.69
|
$287.43M 213.29M USD | $330.25K 245.06K USD | $0.6099 0.45 USD | $0.67 0.5 USD | $287.43M 213.29M USD | 0 | -$0.91 -0.6 USD | |
| Topaz Energy Corp. TPZ.TO | $22.71 16.85 USD |
+0.89
|
$3.29B 2.44B USD | $287.52K 213.35K USD | $22.46 16.67 USD | $22.75 16.88 USD | $3.29B 2.44B USD | 70.96 | $0.32 0.24 USD | |
| TORM TRMD | $38.16 — |
+0.71
|
$3.6B — | $1.18M — | $37.78 — | $38.29 — | $3.6B — | 4.80 | $7.94 — | |
| Tsakos Energy Navigation TNP | $30.17 — |
+1
|
$890.18M — | $338.81K — | $29.51 — | $30.34 — | $890.18M — | 3.33 | $9.04 — | |
| Viper Energy, Inc. VNOM | $37.67 — |
+1.15
|
$6.66B — | $293.34K — | $37.06 — | $37.74 — | $6.66B — | 13.90 | $2.71 — | |
| Western Midstream Partners, LP WES | $38.04 — |
+1.44
|
$14.47B — | $855.8K — | $37.15 — | $38.12 — | $14.47B — | 10.71 | $3.55 — | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.1 0.71 USD |
+2
|
$2.07B 287.19M USD | $6.72M 934.05K USD | $4.96 0.69 USD | $5.12 0.71 USD | $2.07B 287.19M USD | 18.21 | $0.28 0.04 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $7.35 0.21 USD |
-0.68
|
$17.19B 483.82M USD | $4.67M 131.51K USD | $7.3 0.21 USD | $7.45 0.21 USD | $17.19B 483.82M USD | 6.56 | $1.12 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}