Country: Canada Exchange: TSXV Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (105)
- {{country.name}}
- All countries
- Canada (105)
TSXV (105)
- {{item.name}}
- All exchanges
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Energy (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| enCore Energy Corp. EU.V | $6.59 4.89 USD |
+0.61
|
$1.2B 888.71M USD | $132.07K 98.01K USD | $6.28 4.66 USD | $6.59 4.89 USD | $1.2B 888.71M USD | 0 | -$0.18 -0.1 USD | |
| IsoEnergy Ltd. ISO.V | $4.2 3.12 USD |
0
|
$749.96M 556.51M USD | $169.83K 126.03K USD | $4.02 2.98 USD | $4.2 3.12 USD | $749.96M 556.51M USD | 0 | -$0.17 -0.1 USD | |
| Sintana Energy Inc. SEI.V | $1.29 0.96 USD |
-3.73
|
$481.84M 357.56M USD | $711.41K 527.91K USD | $1.26 0.93 USD | $1.31 0.97 USD | $481.84M 357.56M USD | 0 | -$0.02 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.24 0.92 USD |
+4.2
|
$285.21M 211.64M USD | $131K 97.21K USD | $1.19 0.88 USD | $1.26 0.93 USD | $285.21M 211.64M USD | 0 | -$0.19 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08999 0.06 USD |
+6.25
|
$240.33M 178.34M USD | $664.72K 493.26K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $240.33M 178.34M USD | 0 | -$0.02 -0.01 USD | |
| Alvopetro Energy Ltd. ALV.V | $5 3.71 USD |
-0.4
|
$183.09M 135.86M USD | $7.82K 5.8K USD | $4.98 3.7 USD | $5.02 3.73 USD | $183.09M 135.86M USD | 6.66 | $0.75 0.56 USD | |
| F3 Uranium Corp. FUU.V | $0.39 0.29 USD |
-1.28
|
$182.26M 135.25M USD | $562K 417.04K USD | $0.38 0.28 USD | $0.39 0.29 USD | $182.26M 135.25M USD | 0 | $0 0 USD | |
| NG Energy International Corp. GASX.V | $0.8 0.59 USD |
0
|
$180.15M 133.68M USD | $81K 60.11K USD | $0.8 0.59 USD | $0.8 0.59 USD | $180.15M 133.68M USD | 0 | -$0.18 -0.1 USD | |
| Hemisphere Energy Corporation HME.V | $1.67 1.24 USD |
-1.76
|
$163.58M 121.39M USD | $89.67K 66.54K USD | $1.67 1.24 USD | $1.7 1.26 USD | $163.58M 121.39M USD | 6.95 | $0.24 0.18 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
+4.35
|
$133.1M 98.77M USD | $77.5K 57.51K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Africa Energy Corp. AFE.V | $0.08999 0.07 USD |
-5.26
|
$126.7M 94.02M USD | $91K 67.53K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $126.7M 94.02M USD | 0 | -$0.15 -0.1 USD | |
| Arrow Exploration Corp. AXL.V | $0.3699 0.27 USD |
+1.37
|
$105.77M 78.49M USD | $18K 13.36K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $105.77M 78.49M USD | 0 | -$0.01 -0.007 USD | |
| CGX Energy Inc. OYL.V | $0.2999 0.22 USD |
-1.67
|
$99.87M 74.11M USD | $66.35K 49.24K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $99.87M 74.11M USD | 0 | -$0.01 -0.007 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.26 0.19 USD |
-5.45
|
$96.25M 71.42M USD | $326.74K 242.46K USD | $0.26 0.19 USD | $0.27 0.2 USD | $96.25M 71.42M USD | 0 | -$0.02 -0.01 USD | |
| GoviEx Uranium Inc. GXU.V | $0.11 0.08 USD |
-4.35
|
$89.39M 66.33M USD | $506.19K 375.63K USD | $0.1 0.07 USD | $0.11 0.08 USD | $89.39M 66.33M USD | 0 | -$0.02 -0.01 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$81.49M 60.47M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $81.49M 60.47M USD | 4.00 | $0.02 0.01 USD | |
| Wilton Resources Inc. WIL.V | $1.1 0.82 USD |
-4.35
|
$75.75M 56.21M USD | $11.7K 8.68K USD | $1.08 0.8 USD | $1.15 0.85 USD | $75.75M 56.21M USD | 0 | -$0.02 -0.01 USD | |
| TAG Oil Ltd. TAO.V | $0.4 0.3 USD |
0
|
$74.05M 54.95M USD | $62K 46.01K USD | $0.39 0.29 USD | $0.4 0.3 USD | $74.05M 54.95M USD | 0 | -$0.05 -0.03 USD | |
| New Stratus Energy Inc. NSE.V | $0.5799 0.43 USD |
+3.57
|
$72.32M 53.67M USD | $623.78K 462.88K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $72.32M 53.67M USD | 0 | -$0.09 -0.06 USD | |
| ROK Resources Inc. ROK.V | $0.28 0.2 USD |
-3.51
|
$60.07M 44.57M USD | $88.05K 65.34K USD | $0.28 0.2 USD | $0.28 0.21 USD | $60.07M 44.57M USD | 0 | -$0.08 -0.05 USD | |
| Stampede Drilling Inc. SDI.V | $0.25 0.19 USD |
+2.04
|
$53.49M 39.69M USD | $83.33K 61.84K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $53.49M 39.69M USD | 5.00 | $0.05 0.04 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1799 0.13 USD |
0
|
$46.67M 34.63M USD | $100 74.21 USD | $0.1799 0.13 USD | $0.19 0.14 USD | $46.67M 34.63M USD | 0 | -$0.04 -0.02 USD | |
| Baselode Energy Corp. FIND.V | $0.3099 0.23 USD |
-1.61
|
$40.76M 30.25M USD | $74.15K 55.02K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $40.76M 30.25M USD | 0 | -$0.08 -0.05 USD | |
| Southern Energy Corp. SOU.V | $0.2399 0.18 USD |
+2.13
|
$39.96M 29.65M USD | $233.51K 173.28K USD | $0.23 0.17 USD | $0.25 0.18 USD | $39.96M 29.65M USD | 0 | -$0.45 -0.3 USD | |
| Desert Mountain Energy Corp. DME.V | $0.4299 0.32 USD |
+2.41
|
$38.36M 28.47M USD | $5.15K 3.82K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $38.36M 28.47M USD | 0 | -$0.12 -0.08 USD | |
| ReGen III Corp. GIII.V | $0.3099 0.23 USD |
0
|
$36.69M 27.23M USD | $88.08K 65.36K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $36.69M 27.23M USD | 0 | -$0.05 -0.03 USD | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
-5.88
|
$27.95M 20.74M USD | $402.71K 298.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.95M 20.74M USD | 0 | -$0.06 -0.04 USD | |
| Prospera Energy Inc. PEI.V | $0.07 0.05 USD |
0
|
$25.84M 19.17M USD | $624.65K 463.53K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.84M 19.17M USD | 0 | -$0.01 -0.007 USD | |
| Vital Energy Inc. VUX.V | $0.2999 0.22 USD |
-13.04
|
$24.81M 18.41M USD | $16K 11.87K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $24.81M 18.41M USD | 0 | -$0.06 -0.04 USD | |
| Avanti Helium Corp. AVN.V | $0.23 0.17 USD |
-9.8
|
$21.44M 15.91M USD | $192.4K 142.77K USD | $0.23 0.17 USD | $0.25 0.19 USD | $21.44M 15.91M USD | 0 | -$0.14 -0.1 USD | |
| Morien Resources Corp. MOX.V | $0.3599 0.27 USD |
0
|
$18.47M 13.7M USD | $3.13K 2.32K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $18.47M 13.7M USD | 0 | -$0.02 -0.01 USD | |
| Pulse Oil Corp. PUL.V | $0.02999 0.02 USD |
0
|
$15.59M 11.57M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.59M 11.57M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$15.29M 11.34M USD | $145K 107.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.29M 11.34M USD | 0 | -$0.02 -0.01 USD | |
| Canuc Resources Corporation CDA.V | $0.1 0.07 USD |
0
|
$15.2M 11.28M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.2M 11.28M USD | 0 | -$0.01 -0.007 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.02999 0.02 USD |
-14.29
|
$15.02M 11.15M USD | $302K 224.1K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $15.02M 11.15M USD | 0 | -$0.01 -0.007 USD | |
| New Zealand Energy Corp. NZ.V | $0.9399 0.7 USD |
0
|
$14.09M 10.45M USD | $1 0.74 USD | $0.8199 0.61 USD | $0.9399 0.7 USD | $14.09M 10.45M USD | 0 | -$0.69 -0.5 USD | |
| PetroFrontier Corp. PFC.V | $0.05 0.04 USD |
0
|
$11.68M 8.67M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.68M 8.67M USD | 0 | -$0.06 -0.04 USD | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
0
|
$11.3M 8.38M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.3M 8.38M USD | 0.38 | $0.17 0.13 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$8.82M 6.54M USD | $24K 17.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.82M 6.54M USD | 0 | -$0.02 -0.01 USD | |
| Standard Uranium Ltd. STND.V | $0.1799 0.13 USD |
-5.41
|
$8.07M 5.99M USD | $105.72K 78.45K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $8.07M 5.99M USD | 0 | -$0.05 -0.03 USD | |
| Scandium Canada Ltd. SCD.V | $0.04 0.03 USD |
-22.22
|
$7.57M 5.62M USD | $586.2K 435K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.57M 5.62M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.08 0.06 USD |
-6.25
|
$6.72M 4.99M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. SDR.V | $0.11 0.08 USD |
-8.33
|
$6.34M 4.7M USD | $128.24K 95.16K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.34M 4.7M USD | 0 | -$0.01 -0.007 USD | |
| Altima Resources Ltd. ARH.V | $0.13 0.09 USD |
+8.7
|
$6.31M 4.68M USD | $180.13K 133.67K USD | $0.11 0.08 USD | $0.13 0.09 USD | $6.31M 4.68M USD | 12.50 | $0.01 0.007 USD | |
| ALX Resources Corp. AL.V | $0.02999 0.02 USD |
0
|
$6.22M 4.62M USD | $89.5K 66.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.22M 4.62M USD | 0 | -$0.01 -0.007 USD | |
| Trench Metals Corp. TMC.V | $0.11 0.08 USD |
0
|
$5.73M 4.25M USD | $5.1K 3.78K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.73M 4.25M USD | 0 | -$0.02 -0.01 USD | |
| Total Helium Ltd. TOH.V | $0.05 0.04 USD |
0
|
$5.12M 3.8M USD | $41K 30.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.12M 3.8M USD | 0 | -$0.18 -0.1 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.11 0.08 USD |
0
|
$4.39M 3.26M USD | $15.5K 11.5K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.39M 3.26M USD | 0 | -$0.04 -0.02 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.92M 2.91M USD | $67K 49.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.92M 2.91M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.08999 0.07 USD |
+5.88
|
$3.73M 2.77M USD | $55K 40.81K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$3.3M 2.45M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.3M 2.45M USD | 0 | -$0.13 -0.09 USD | |
| Guardian Exploration Inc. GX.V | $0.02999 0.02 USD |
-14.29
|
$3.12M 2.32M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.12M 2.32M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.05 0.04 USD |
-9.09
|
$2.22M 1.64M USD | $109.75K 81.44K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.22M 1.64M USD | 0 | -$0.02 -0.01 USD | |
| Marksmen Energy Inc. MAH.V | $0.01 0.0074 USD |
0
|
$1.92M 1.43M USD | $41K 30.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.92M 1.43M USD | 0 | -$0.03 -0.02 USD | |
| Northern Uranium Corp. UNO-H.V | $0.01 0.0074 USD |
0
|
$1.62M 1.2M USD | $152.87K 113.44K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Columbus Energy Limited CEL-H.V | $0.05999 0.04 USD |
0
|
$1.34M 997.78K USD | $126K 93.5K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $1.34M 997.78K USD | 0 | -$0.01 -0.007 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.08999 0.06 USD |
-15
|
$1.24M 918.3K USD | $5K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.24M 918.3K USD | 0 | -$0.06 -0.04 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.17M 870.6K USD | $1 0.74 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.17M 870.6K USD | 0 | -$0.01 -0.007 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $12K 8.9K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.03M 767.97K USD | 0 | -$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$748.84K 555.68K USD | $1.05M 782.74K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $748.84K 555.68K USD | 0 | -$0.05 -0.03 USD | |
| ProAm Explorations Corporation PMX.V | $0.02999 0.02 USD |
0
|
$498.32K 369.79K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $498.32K 369.79K USD | 0 | -$0.01 -0.007 USD | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
| Tethys Petroleum Limited TPL.V | $0.8399 0.62 USD |
0
|
$96.48M 71.59M USD | $6 4.45 USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $96.48M 71.59M USD | 12.00 | $0.07 0.05 USD | |
| Highwood Asset Management Ltd. HAM.V | $6.11 4.53 USD |
-0.65
|
$91.05M 67.56M USD | $800 593.65 USD | $6.11 4.53 USD | $6.11 4.53 USD | $91.05M 67.56M USD | 1.31 | $4.63 3.44 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $4 2.97 USD |
0
|
$72.08M 53.49M USD | $10.42K 7.73K USD | $3.92 2.91 USD | $4 2.97 USD | $72.08M 53.49M USD | 13.33 | $0.3 0.22 USD | |
| Petro-Victory Energy Corp. VRY.V | $2.1 1.56 USD |
0
|
$44.73M 33.19M USD | $100 74.21 USD | $2.1 1.56 USD | $2.1 1.56 USD | $44.73M 33.19M USD | 0 | -$0.48 -0.3 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $27.21K — | $0.45 — | $0.53 — | $31.75M — | 0.47 | $0.94 — | |
| Canadian Spirit Resources Inc. SPI.V | $0.05999 0.04 USD |
0
|
$16.69M 12.39M USD | $10 7.42 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.69M 12.39M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.03 USD |
-10
|
$6.24M 4.63M USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.24M 4.63M USD | 0 | -$0.01 -0.007 USD | |
| Metalore Resources Limited MET.V | $2.95 2.19 USD |
+1.72
|
$5.24M 3.89M USD | $500 371.03 USD | $2.95 2.19 USD | $2.95 2.19 USD | $5.24M 3.89M USD | 0 | -$1.16 -0.8 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Crown Point Energy Inc. CWV.V | $0.07 0.05 USD |
0
|
$4.74M 3.52M USD | $58 43.04 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.74M 3.52M USD | 0 | -$0.12 -0.08 USD | |
| Serrano Resources Ltd. SC-H.V | $0.05999 0.04 USD |
0
|
$4.44M 3.29M USD | $242K 179.58K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.44M 3.29M USD | 0 | $0 0 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$4.35M 3.22M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| McChip Resources Inc. MCS.V | $0.6899 0.51 USD |
0
|
$3.94M 2.92M USD | $2K 1.48K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $3.94M 2.92M USD | 6.90 | $0.1 0.07 USD | |
| Jura Energy Corporation JEC.V | $0.04 0.03 USD |
0
|
$2.76M 2.05M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.76M 2.05M USD | 0 | -$0.1 -0.07 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.22 0.16 USD |
0
|
$2.74M 2.03M USD | $45.5K 33.76K USD | $0.22 0.16 USD | $0.23 0.17 USD | $2.74M 2.03M USD | 22.00 | $0.01 0.007 USD | |
| Centaurus Energy Inc. CTA.V | $2.25 1.67 USD |
0
|
$2.45M 1.82M USD | $24 17.81 USD | $2.25 1.67 USD | $2.42 1.8 USD | $2.45M 1.82M USD | 0 | -$0.25 -0.1 USD | |
| Cobra Venture Corporation CBV.V | $0.1499 0.11 USD |
0
|
$2.4M 1.78M USD | $24K 17.81K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.4M 1.78M USD | 0 | $0 0 USD | |
| Greencastle Resources Ltd. VGN.V | $0.05 0.03 USD |
0
|
$1.63M 1.21M USD | $54K 40.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.63M 1.21M USD | 0 | -$0.09 -0.06 USD | |
| XXL Energy Corp. XL.V | $0.2099 0.16 USD |
0
|
$1.52M 1.13M USD | $4.5K 3.34K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $1.52M 1.13M USD | 0 | -$0.7 -0.5 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| District Mines Ltd. DIG-H.V | $0.08 0.06 USD |
0
|
$1.03M 765.16K USD | $1.52K 1.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.03M 765.16K USD | 0 | -$0.02 -0.01 USD | |
| Parent Capital Corp. PAR-H.V | $0.07 0.05 USD |
0
|
$789.66K 585.97K USD | $2.75K 2.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $789.66K 585.97K USD | 0 | -$0.01 -0.007 USD | |
| Labrador Resources Inc. LTX.V | $0.02999 0.02 USD |
0
|
$740.16K 549.25K USD | $38K 28.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $740.16K 549.25K USD | 0 | -$0.01 -0.007 USD | |
| Southstone Minerals Limited SML.V | $0.01 0.0074 USD |
0
|
$334.02K 247.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $334.02K 247.86K USD | 0 | -$0.01 -0.007 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $25 18.55 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}