Result Page 7 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4136)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fourace Industries Group Holdings Limited 1455.HK | $0.1799 0.02 USD |
+1.74
|
$223.75M 28.61M USD | $1.19M 151.52K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $223.75M 28.61M USD | 5.83 | $0.03 0.003 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.1 0.02 USD |
-5
|
$133.62M 28.41M USD | $1.14M 242.25K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $133.62M 28.41M USD | 0 | -$0.03 -0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.55 0.07 USD |
-1.79
|
$219.23M 28.03M USD | $2.89M 369.33K USD | $0.5 0.06 USD | $0.5799 0.07 USD | $219.23M 28.03M USD | 0 | -$0.06 -0.007 USD | |
| Gaodi Holdings Limited 1676.HK | $1.51 0.19 USD |
-0.66
|
$217.44M 27.8M USD | $4.17M 532.93K USD | $1.51 0.19 USD | $1.55 0.2 USD | $217.44M 27.8M USD | 0 | -$1.09 -0.1 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.5 0.07 USD |
0
|
$187.15M 26.02M USD | $76.99M 10.7M USD | $0.5 0.07 USD | $0.5999 0.08 USD | $187.15M 26.02M USD | 0 | -$0.35 -0.04 USD | |
| Else Nutrition BABYF | $0.17 — |
-2.12
|
$24.93M — | $641.87K — | $0.16 — | $0.19 — | $24.93M — | 0 | -$0.1 — | |
| Ausupreme International Holdings Limited 2031.HK | $0.26 0.03 USD |
-12.07
|
$194.31M 24.84M USD | $1.7M 217.37K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $194.31M 24.84M USD | 12.75 | $0.02 0.002 USD | |
| Wellnex Life Limited WNX.AX | $0.02999 0.02 USD |
+38.1
|
$37.4M 24.75M USD | $3.12M 2.06M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $37.4M 24.75M USD | 0 | -$0.04 -0.02 USD | |
| HB Global Limited 5187.KL | $0.14 0.03 USD |
-10
|
$105.57M 22.45M USD | $4.92M 1.05M USD | $0.13 0.03 USD | $0.1499 0.03 USD | $105.57M 22.45M USD | 0 | -$0.04 -0.008 USD | |
| Bit Origin BTOG | $3.52 — |
-9.51
|
$22.18M — | $1.42M — | $2.52 — | $3.91 — | $22.18M — | 0 | -$9.28 — | |
| Zixin Group Holdings Limited 42W.SI | $0.02 0.01 USD |
0
|
$28.9M 21.66M USD | $300K 224.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.9M 21.66M USD | 0 | $0 0 USD | |
| Prosperous Future Holdings Limited 1259.HK | $0.08 0.0097 USD |
-5
|
$168.7M 21.57M USD | $1.55M 198.31K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $168.7M 21.57M USD | 0 | -$0.02 -0.002 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.1 0.07 USD |
+11.11
|
$28.52M 21.16M USD | $140.91K 104.56K USD | $0.08 0.06 USD | $0.1 0.07 USD | $28.52M 21.16M USD | 0 | -$0.02 -0.01 USD | |
| The Real Good Food Company RGF | $0.6099 — |
+16.63
|
$20.7M — | $696.34K — | $0.5 — | $0.64 — | $20.7M — | 0 | -$2.06 — | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
-1.35
|
$95.19M 20.24M USD | $1.44M 306.36K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $95.19M 20.24M USD | 36.50 | $0.01 0.002 USD | |
| BaWang International (Group) Holding Limited 1338.HK | $0.05 0.0061 USD |
-12.73
|
$151.8M 19.41M USD | $11.18M 1.43M USD | $0.04 0.0053 USD | $0.05 0.0067 USD | $151.8M 19.41M USD | 0 | $0 0 USD | |
| Astral Asia Berhad 7054.KL | $0.13 0.03 USD |
+8.7
|
$82.5M 17.54M USD | $1.27M 270.08K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $82.5M 17.54M USD | 0 | -$0.01 -0.002 USD | |
| Planet Green PLAG | $0.2399 — |
+4.39
|
$17.3M — | $139.87K — | $0.2099 — | $0.25 — | $17.3M — | 0 | -$0.29 — | |
| Zhongzheng International Company Limited 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $5.74M 734.44K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 1.00 | $0.01 0.001 USD | |
| Vintage Wine Estates VWE | $0.26 — |
-9.69
|
$15.69M — | $272.54K — | $0.25 — | $0.3499 — | $15.69M — | 0 | -$2.11 — | |
| Apple Rush Company APRU | $0.002599 — |
-7.14
|
$14.8M — | $893.08K — | $0.0025 — | $0.002799 — | $14.8M — | 0 | -$4.3 — | |
| Top Education Group Ltd 1752.HK | $0.05 0.0058 USD |
0
|
$110.29M 14.1M USD | $15.41M 1.97M USD | $0.05 0.0058 USD | $0.05 0.0065 USD | $110.29M 14.1M USD | 0 | $0 0 USD | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
-9.09
|
$65.77M 13.98M USD | $1.78M 378.78K USD | $0.1 0.02 USD | $0.11 0.02 USD | $65.77M 13.98M USD | 0 | -$0.07 -0.01 USD | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
-18.92
|
$13.1M — | $130.6K — | $0.003 — | $0.003 — | $13.1M — | 0 | $0 — | |
| Chaoda Modern Agriculture (Holdings) Limited 0682.HK | $0.02999 0.0039 USD |
0
|
$102.16M 13.06M USD | $2.53M 322.89K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $102.16M 13.06M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PVA.MC | $0.4099 0.45 USD |
+0.73
|
$11.9M 13.01M USD | $190.35K 208.07K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $11.9M 13.01M USD | 0 | -$0.02 -0.02 USD | |
| Splash Beverage SBEV | $0.28 — |
+1.4
|
$12.77M — | $236.12K — | $0.27 — | $0.3099 — | $12.77M — | 0 | -$0.49 — | |
| AgroGeneration SA ALAGR.PA | $0.05 0.06 USD |
+10.43
|
$11.26M 12.3M USD | $170.1K 185.94K USD | $0.05 0.05 USD | $0.05 0.06 USD | $11.26M 12.3M USD | 0 | -$0.05 -0.05 USD | |
| 22nd Century XXII | $1.39 — |
-8.55
|
$10.98M — | $420.53K — | $1.39 — | $1.53 — | $10.98M — | 0 | -$49.92 — | |
| EDU Holdings Limited EDU.AX | $0.1 0.07 USD |
0
|
$16.36M 10.83M USD | $264K 174.73K USD | $0.1 0.06 USD | $0.1 0.07 USD | $16.36M 10.83M USD | 0 | -$0.02 -0.01 USD | |
| Hwa Tai Industries Berhad 8478.KL | $0.6099 0.13 USD |
-2.42
|
$45.27M 9.63M USD | $511.7K 108.8K USD | $0.5899 0.13 USD | $0.63 0.13 USD | $45.27M 9.63M USD | 0 | -$9.49 -2.01 USD | |
| Seafarms Group Limited SFG.AX | $0.003 0.0019 USD |
0
|
$14.51M 9.6M USD | $2.69M 1.78M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $14.51M 9.6M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
0
|
$12.67M 9.5M USD | $300K 224.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.67M 9.5M USD | 0 | $0 0 USD | |
| Edition Ltd. 5HG.SI | $0.005 0.0037 USD |
0
|
$12.55M 9.41M USD | $372.9K 279.47K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $12.55M 9.41M USD | 0 | $0 0 USD | |
| Yoshitsu TKLF | $0.22 — |
-1.98
|
$9.2M — | $652.38K — | $0.2099 — | $0.2399 — | $9.2M — | 0 | -$0.18 — | |
| NaturalShrimp Incorporated SHMP | $0.009499 — |
+2.15
|
$8.78M — | $4.74M — | $0.008999 — | $0.01 — | $8.78M — | 0.94 | $0.01 — | |
| Greene Concepts INKW | $0.0037 — |
-24.49
|
$8.4M — | $77.01M — | $0.002799 — | $0.005499 — | $8.4M — | 0 | $0 — | |
| Saudee Group Berhad 5157.KL | $0.02999 0.0053 USD |
0
|
$39.04M 8.3M USD | $8.94M 1.9M USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $39.04M 8.3M USD | 0 | -$0.01 -0.002 USD | |
| Bioxyne Limited BXN.AX | $0.006 0.0039 USD |
0
|
$12.28M 8.13M USD | $3.3M 2.19M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $12.28M 8.13M USD | 0 | -$0.01 -0.006 USD | |
| Branded Legacy BLEG | $0.0027 — |
+28.57
|
$7.98M — | $15.56M — | $0.0025 — | $0.003299 — | $7.98M — | 0 | -$0.21 — | |
| Green Ocean Corporation Berhad 0074.KL | $0.1499 0.03 USD |
0
|
$30.62M 6.51M USD | $873.7K 185.78K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $30.62M 6.51M USD | 0 | -$0.04 -0.008 USD | |
| Shineco SISI | $0.9599 — |
+19.05
|
$6.16M — | $248.98K — | $0.8 — | $0.9599 — | $6.16M — | 0 | $0 — | |
| NOHO DRNK | $0.0005 — |
0
|
$5.97M — | $7.75M — | $0.0004 — | $0.0005 — | $5.97M — | 0 | $0 — | |
| Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
0
|
$8.66M 5.73M USD | $450.63K 298.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.66M 5.73M USD | 0 | -$0.03 -0.01 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
+14.29
|
$26.72M 5.68M USD | $613.4K 130.43K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.01 -0.002 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.04 0.04 USD |
-96.62
|
$5.19M 5.67M USD | $118.27K 129.28K USD | $0 0 USD | $0 0 USD | $5.19M 5.67M USD | 0 | -$20.53 -22.4 USD | |
| Farmmi FAMI | $0.9 — |
+21.46
|
$5.65M — | $409.47K — | $0.7399 — | $0.9399 — | $5.65M — | 0.37 | $2.4 — | |
| Tantech TANH | $0.66 — |
+9.87
|
$5.45M — | $4.05M — | $0.5799 — | $0.78 — | $5.45M — | 0.47 | $1.37 — | |
| Beston Global Food Company Limited BFC.AX | $0.004 0.0026 USD |
0
|
$7.99M 5.29M USD | $3.05M 2.02M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.99M 5.29M USD | 0 | -$0.03 -0.01 USD | |
| Ladybug Resource LBRG | $0.02 — |
+33.33
|
$4.56M — | $266.28K — | $0.02 — | $0.02 — | $4.56M — | 0 | $0 — | |
| Torque Lifestyle Brands TQLB | $0.004799 — |
+37.14
|
$4.39M — | $352.53K — | $0.0022 — | $0.004799 — | $4.39M — | 0 | -$0.05 — | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.13 0.01 USD |
-6.81
|
$36.41M 3.55M USD | $2.01M 195.99K USD | $0.13 0.01 USD | $0.14 0.01 USD | $36.41M 3.55M USD | 0 | -$0.43 -0.04 USD | |
| Italian Food & Beverage IFBC | $0.001399 — |
0
|
$3.52M — | $442.36K — | $0.001399 — | $0.0016 — | $3.52M — | 0 | $0 — | |
| Site Group International Limited SIT.AX | $0.002 0.0013 USD |
0
|
$5.21M 3.45M USD | $1M 661.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.21M 3.45M USD | 0 | -$0.02 -0.01 USD | |
| Better Choice Company BTTR | $3.58 — |
-24.79
|
$3.2M — | $234.61K — | $2.94 — | $4.8 — | $3.2M — | 0 | -$32.25 — | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
+5
|
$4.69M 3.11M USD | $2.83M 1.87M USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.69M 3.11M USD | 0 | -$0.08 -0.05 USD | |
| Quality Online Education QOEG | $0.0016 — |
-52.8
|
$2.97M — | $459.3K — | $0.001199 — | $0.002099 — | $2.97M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $1.05M — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| Lixiang Education Holding LXEH | $0.44 — |
+1.52
|
$2.9M — | $510.41K — | $0.4299 — | $0.4799 — | $2.9M — | 0 | -$0.24 — | |
| AgriFORCE Growing Systems AGRI | $0.1 — |
-10.17
|
$2.61M — | $42.18M — | $0.08999 — | $0.16 — | $2.61M — | 0 | -$505.5 — | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Mighty Craft Limited MCL.AX | $0.008999 0.0059 USD |
+12.5
|
$3.32M 2.2M USD | $274.94K 181.97K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3.32M 2.2M USD | 0.29 | $0.03 0.02 USD | |
| Anagenics Limited AN1.AX | $0.007 0.0046 USD |
0
|
$3.23M 2.14M USD | $635K 420.28K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.23M 2.14M USD | 0 | -$0.01 -0.006 USD | |
| Greenlane GNLN | $0.5699 — |
-6.64
|
$2.13M — | $344.73K — | $0.56 — | $0.6199 — | $2.13M — | 0.0050 | $114.04 — | |
| Wingara AG Limited WNR.AX | $0.02 0.01 USD |
+12.5
|
$3.16M 2.09M USD | $166.67K 110.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.16M 2.09M USD | 0 | -$0.04 -0.02 USD | |
| Bell Buckle BLLB | $0.002299 — |
+4.55
|
$2.05M — | $774.65K — | $0.002 — | $0.002299 — | $2.05M — | 0 | $0 — | |
| Nightfood NGTF | $0.01 — |
+30.02
|
$1.91M — | $166.95K — | $0.01 — | $0.01 — | $1.91M — | 1.48 | $0.01 — | |
| Natural Harmony Foods NHYF | $0.004799 — |
+9.09
|
$1.85M — | $582.25K — | $0.004 — | $0.004799 — | $1.85M — | 0 | $0 — | |
| QED Connect QEDN | $0.0006999 — |
+16.67
|
$1.75M — | $406.67K — | $0.0005999 — | $0.0006999 — | $1.75M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.9699 — |
-4.57
|
$1.66M — | $120.23K — | $0.9599 — | $1.05 — | $1.66M — | 0 | -$7.04 — | |
| Right On Brands RTON | $0.05 — |
+3.02
|
$1.46M — | $158.87K — | $0.02999 — | $0.05 — | $1.46M — | 0 | -$0.02 — | |
| Hiru HIRU | $0.0006999 — |
-1.52
|
$1.26M — | $13.92M — | $0.0005999 — | $0.0006999 — | $1.26M — | 0 | $0 — | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
+27.78
|
$1.14M 1.24M USD | $4.57M 4.99M USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.14M 1.24M USD | 0.46 | $0.03 0.03 USD | |
| Ayujoy Herbals AJOY | $0.02 — |
+21.25
|
$1.21M — | $120K — | $0.02 — | $0.02 — | $1.21M — | 0.19 | $0.1 — | |
| Nate's Food NHMD | $0.0002999 — |
-25
|
$993.91K — | $31.32M — | $0.0002999 — | $0.0004 — | $993.91K — | 0 | $0 — | |
| Wanderport WDRP | $0.0016 — |
+6.67
|
$984.85K — | $2.59M — | $0.0015 — | $0.0016 — | $984.85K — | 0 | -$1.37 — | |
| Grand Havana GHAV | $0.0016 — |
0
|
$555.34K — | $150K — | $0.0016 — | $0.0016 — | $555.34K — | 0 | -$0.08 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
-50
|
$529.99K — | $5.14M — | $0.0001 — | $0.0002 — | $529.99K — | 0 | $0 — | |
| Boosh Plant-Based Brands VGGIF | $0.0035 — |
+4.48
|
$513.92K — | $620.72K — | $0.003399 — | $0.004 — | $513.92K — | 0 | -$0.1 — | |
| BioAdaptives BDPT | $0.0005 — |
0
|
$486.08K — | $2.12M — | $0.0004 — | $0.0005 — | $486.08K — | 0 | $0 — | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$115.43K — | $269.2K — | $0.0001 — | $0.0001 — | $115.43K — | 0 | -$0.01 — | |
| Entertainment Arts Research EARI | $0.0002 — |
0
|
$88.17K — | $76.2M — | $0.0001 — | $0.0002999 — | $88.17K — | 0 | -$0.41 — | |
| Blue Star Foods BSFC | $0.08 — |
-45.19
|
$72.24K — | $60.09M — | $0.07 — | $0.1199 — | $72.24K — | 0 | -$0.88 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$36.1K — | $7.65M — | $0.0002 — | $0.0002 — | $36.1K — | 0 | $0 — | |
| Pacific Ventures PACV | $0.0008999 — |
+50
|
$3.26K — | $115K — | $0.0005999 — | $0.0008999 — | $3.26K — | 0 | -$0.98 — | |
| CP ALL Public Company Limited CPALL-R.BK | $59 1.66 USD |
-0.42
|
$530B 14.91B USD | $31.66M 890.96K USD | $58.25 1.64 USD | $59.5 1.67 USD | $530B 14.91B USD | 35.75 | $1.65 0.05 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $14.8 0.42 USD |
-0.67
|
$281.1B 7.91B USD | $4.02M 113.06K USD | $14.8 0.42 USD | $15.1 0.42 USD | $281.1B 7.91B USD | 47.74 | $0.31 0.008 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.5 0.63 USD |
0
|
$174.23B 4.9B USD | $12.7M 357.23K USD | $22.3 0.63 USD | $22.6 0.64 USD | $174.23B 4.9B USD | 102.27 | $0.22 0.006 USD | |
| P/F Bakkafrost 0MQ2.IL | $609.98 58.51 USD |
-0.78
|
$41.79B 4.01B USD | $1.16M 111.24K USD | $609.98 58.51 USD | $609.98 58.51 USD | $41.79B 4.01B USD | 52.81 | $11.55 1.11 USD | |
| DFI Retail Group Holdings Limited DFILF | $2.04 — |
+1.59
|
$2.76B — | $202.74K — | $2.04 — | $2.1 — | $2.76B — | 102.00 | $0.02 — | |
| Thai Union Group Public Company Limited TU-R.BK | $15.3 0.43 USD |
-0.65
|
$73.37B 2.06B USD | $24M 675.31K USD | $15.1 0.42 USD | $15.4 0.43 USD | $73.37B 2.06B USD | 12.85 | $1.19 0.03 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $69 1.94 USD |
-1.43
|
$69B 1.94B USD | $4.45M 125.08K USD | $68.75 1.93 USD | $71 2 USD | $69B 1.94B USD | 24.28 | $2.84 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $21.5 0.6 USD |
-0.46
|
$64.58B 1.82B USD | $9.59M 269.88K USD | $21.4 0.6 USD | $21.8 0.61 USD | $64.58B 1.82B USD | 34.12 | $0.63 0.02 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $18.2 0.51 USD |
-1.09
|
$28.51B 802.16M USD | $8.83M 248.59K USD | $18.1 0.51 USD | $18.6 0.52 USD | $28.51B 802.16M USD | 27.57 | $0.66 0.02 USD | |
| Jamieson Wellness JWLLF | $19 — |
-0.76
|
$800.64M — | $114.12K — | $19 — | $19 — | $800.64M — | 31.66 | $0.6 — | |
| R&B Food Supply Public Company Limited RBF-R.BK | $10.1 0.28 USD |
-0.98
|
$21.6B 607.76M USD | $5.64M 158.71K USD | $10 0.28 USD | $10.4 0.29 USD | $21.6B 607.76M USD | 40.39 | $0.25 0.007 USD | |
| Exotic Food Public Company Limited XO-R.BK | $30.25 0.85 USD |
-3.97
|
$19.08B 536.75M USD | $6.05M 170.35K USD | $29.5 0.83 USD | $32 0.9 USD | $19.08B 536.75M USD | 28.00 | $1.08 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $11.7 0.33 USD |
+1.74
|
$17.86B 502.63M USD | $7.76M 218.42K USD | $11.5 0.32 USD | $11.8 0.33 USD | $17.86B 502.63M USD | 23.87 | $0.49 0.01 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.92 0.37 USD |
-13.35
|
$2.34B 298.69M USD | $8.06M 1.03M USD | $2.54 0.32 USD | $3.35 0.43 USD | $2.34B 298.69M USD | 0 | -$0.11 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||