Result Page 10 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.85 0.95 USD |
+1.78
|
$3.46B 480.65M USD | $19.15M 2.66M USD | $6.66 0.93 USD | $7.1 0.99 USD | $3.46B 480.65M USD | 228.33 | $0.03 0.004 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $4.91 0.68 USD |
-0.81
|
$3.46B 480.65M USD | $4.52M 628.99K USD | $4.87 0.68 USD | $5 0.7 USD | $3.46B 480.65M USD | 122.75 | $0.04 0.005 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $7.8 1.08 USD |
+0.39
|
$3.44B 478.59M USD | $6.76M 940.31K USD | $7.71 1.07 USD | $7.87 1.09 USD | $3.44B 478.59M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $24.87 3.46 USD |
+2.98
|
$3.44B 478.57M USD | $2.13M 296.22K USD | $24 3.34 USD | $25 3.48 USD | $3.44B 478.57M USD | 24.14 | $1.03 0.14 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $21.15 2.94 USD |
-0.28
|
$3.44B 478.1M USD | $1.79M 249K USD | $20.85 2.9 USD | $21.55 3 USD | $3.44B 478.1M USD | 0 | -$1.65 -0.2 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.62 1.89 USD |
+0.07
|
$3.43B 476.98M USD | $1.61M 223.7K USD | $13.51 1.88 USD | $13.67 1.9 USD | $3.43B 476.98M USD | 18.65 | $0.73 0.1 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.87 0.54 USD |
-0.51
|
$3.42B 476.1M USD | $4.93M 686K USD | $3.85 0.54 USD | $3.92 0.55 USD | $3.42B 476.1M USD | 21.49 | $0.18 0.03 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.85 1.37 USD |
-1.01
|
$3.42B 475.35M USD | $5.56M 772.78K USD | $9.78 1.36 USD | $10.03 1.39 USD | $3.42B 475.35M USD | 11.45 | $0.86 0.12 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.16 0.58 USD |
+1.46
|
$3.4B 472.43M USD | $6.48M 901.18K USD | $4.07 0.57 USD | $4.17 0.58 USD | $3.4B 472.43M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.3 0.46 USD |
-0.3
|
$3.39B 471.92M USD | $2.49M 346.49K USD | $3.28 0.46 USD | $3.33 0.46 USD | $3.39B 471.92M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.22 0.45 USD |
0
|
$3.39B 471.91M USD | $4.02M 558.81K USD | $3.18 0.44 USD | $3.24 0.45 USD | $3.39B 471.91M USD | 64.40 | $0.05 0.006 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $28.12 3.91 USD |
+2.03
|
$3.37B 469.19M USD | $2.23M 309.94K USD | $27.52 3.83 USD | $28.34 3.94 USD | $3.37B 469.19M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.41 3.95 USD |
-0.32
|
$3.36B 467.72M USD | $769.66K 107.02K USD | $27.84 3.87 USD | $28.63 3.98 USD | $3.36B 467.72M USD | 30.54 | $0.93 0.13 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6 0.83 USD |
-0.17
|
$3.36B 467.23M USD | $13.9M 1.93M USD | $5.93 0.82 USD | $6.07 0.84 USD | $3.36B 467.23M USD | 15.78 | $0.38 0.05 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.08 1.12 USD |
-0.49
|
$3.36B 467.1M USD | $4.38M 609.62K USD | $8.05 1.12 USD | $8.15 1.13 USD | $3.36B 467.1M USD | 50.50 | $0.16 0.02 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.74 0.38 USD |
0
|
$3.35B 465.87M USD | $6.38M 886.72K USD | $2.72 0.38 USD | $2.79 0.39 USD | $3.35B 465.87M USD | 30.44 | $0.09 0.01 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.29 1.29 USD |
+2.88
|
$3.34B 465.02M USD | $2.81M 390.6K USD | $9.06 1.26 USD | $9.32 1.3 USD | $3.34B 465.02M USD | 18.21 | $0.51 0.07 USD | |
| SES AI Corporation SES | $1.3 — |
+0.78
|
$464.12M — | $670.9K — | $1.24 — | $1.33 — | $464.12M — | 0 | -$0.17 — | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.77 2.05 USD |
-0.34
|
$3.33B 463.37M USD | $2.28M 317.67K USD | $14.71 2.05 USD | $14.87 2.07 USD | $3.33B 463.37M USD | 25.03 | $0.59 0.08 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.45 0.76 USD |
+0.93
|
$3.33B 462.97M USD | $1.38M 191.5K USD | $5.4 0.75 USD | $5.49 0.76 USD | $3.33B 462.97M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.95 3.33 USD |
-1.36
|
$3.33B 462.8M USD | $1.34M 186.85K USD | $23.78 3.31 USD | $24.49 3.41 USD | $3.33B 462.8M USD | 14.87 | $1.61 0.22 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.87 1.51 USD |
+2.84
|
$3.32B 461.25M USD | $11.31M 1.57M USD | $10.35 1.44 USD | $11.04 1.54 USD | $3.32B 461.25M USD | 40.25 | $0.27 0.04 USD | |
| Funko FNKO | $8.55 — |
-1.16
|
$458.27M — | $328.1K — | $8.46 — | $8.77 — | $458.27M — | 0 | -$2.47 — | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $35.57 4.95 USD |
+1.34
|
$3.29B 458.09M USD | $1.43M 199.31K USD | $34.88 4.85 USD | $35.91 4.99 USD | $3.29B 458.09M USD | 0 | -$0.27 -0.03 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.06 0.98 USD |
+0.43
|
$3.29B 457.82M USD | $9.37M 1.3M USD | $6.94 0.96 USD | $7.1 0.99 USD | $3.29B 457.82M USD | 11.76 | $0.6 0.08 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.67 0.09 USD |
-1.47
|
$3.57B 456.28M USD | $1.2M 152.92K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $3.57B 456.28M USD | 6.70 | $0.1 0.01 USD | |
| PlayAGS AGS | $11.5 — |
+0.26
|
$453.73M — | $498.93K — | $11.29 — | $11.53 — | $453.73M — | 95.83 | $0.12 — | |
| Sports Toto Berhad 1562.KL | $1.58 0.34 USD |
-1.25
|
$2.13B 453.31M USD | $592K 125.88K USD | $1.57 0.33 USD | $1.6 0.34 USD | $2.13B 453.31M USD | 9.87 | $0.16 0.03 USD | |
| Xponential Fitness XPOF | $9.43 — |
-0.74
|
$452.61M — | $844.61K — | $9.03 — | $9.55 — | $452.61M — | 14.73 | $0.64 — | |
| Build-A-Bear Workshop BBW | $32 — |
-0.71
|
$451.42M — | $273.18K — | $31.86 — | $32.47 — | $451.42M — | 8.76 | $3.65 — | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.41 1.03 USD |
-0.27
|
$3.23B 448.8M USD | $2.9M 403.52K USD | $7.38 1.03 USD | $7.49 1.04 USD | $3.23B 448.8M USD | 35.28 | $0.21 0.03 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $3.25 0.45 USD |
-1.22
|
$3.22B 448.04M USD | $6.55M 911.37K USD | $3.23 0.45 USD | $3.32 0.46 USD | $3.22B 448.04M USD | 40.62 | $0.08 0.01 USD | |
| Greatview Aseptic Packaging Company Limited 0468.HK | $2.49 0.32 USD |
0
|
$3.5B 448M USD | $2M 255.85K USD | $2.47 0.32 USD | $2.49 0.32 USD | $3.5B 448M USD | 13.10 | $0.19 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.79 0.81 USD |
+0.87
|
$3.22B 447.26M USD | $1.54M 213.93K USD | $5.73 0.8 USD | $5.84 0.81 USD | $3.22B 447.26M USD | 57.89 | $0.1 0.01 USD | |
| The RealReal REAL | $4.21 — |
+3.19
|
$446.13M — | $2.07M — | $3.99 — | $4.38 — | $446.13M — | 0 | -$1.12 — | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.93 0.55 USD |
-0.25
|
$3.21B 446.01M USD | $8.86M 1.23M USD | $3.9 0.54 USD | $3.98 0.55 USD | $3.21B 446.01M USD | 8.18 | $0.48 0.07 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $13.25 1.84 USD |
-1.63
|
$3.2B 445.51M USD | $1.53M 212.94K USD | $13.22 1.84 USD | $13.55 1.88 USD | $3.2B 445.51M USD | 1325.00 | $0.01 0.001 USD | |
| Dada Nexus DADA | $1.68 — |
-2.89
|
$444.42M — | $1.53M — | $1.66 — | $1.72 — | $444.42M — | 0 | -$1.04 — | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.3 1.99 USD |
+4.15
|
$3.19B 443.52M USD | $10.05M 1.4M USD | $13.6 1.89 USD | $14.3 1.99 USD | $3.19B 443.52M USD | 18.33 | $0.78 0.11 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.22 0.59 USD |
+2.18
|
$3.19B 443.23M USD | $16.7M 2.32M USD | $4.09 0.57 USD | $4.28 0.6 USD | $3.19B 443.23M USD | 84.39 | $0.05 0.006 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.44 1.59 USD |
-0.69
|
$3.19B 442.89M USD | $2.07M 287.52K USD | $11.4 1.59 USD | $11.62 1.62 USD | $3.19B 442.89M USD | 11.32 | $1.01 0.14 USD | |
| China MeiDong Auto Holdings Limited 1268.HK | $2.57 0.33 USD |
-2.65
|
$3.46B 442.39M USD | $4.37M 559.13K USD | $2.57 0.33 USD | $2.7 0.35 USD | $3.46B 442.39M USD | 23.36 | $0.11 0.01 USD | |
| Chuy's CHUY | $25.66 — |
-1.8
|
$442.12M — | $198.06K — | $25.44 — | $26.07 — | $442.12M — | 15.00 | $1.71 — | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.12 0.43 USD |
0
|
$3.18B 442.03M USD | $7.26M 1.01M USD | $3.1 0.43 USD | $3.14 0.44 USD | $3.18B 442.03M USD | 0 | -$0.13 -0.01 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.86 1.51 USD |
-3.89
|
$3.17B 440.72M USD | $3.85M 535.98K USD | $10.76 1.5 USD | $11.13 1.55 USD | $3.17B 440.72M USD | 16.96 | $0.64 0.09 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.3 0.46 USD |
-0.9
|
$3.16B 440.05M USD | $9.35M 1.3M USD | $3.28 0.46 USD | $3.35 0.47 USD | $3.16B 440.05M USD | 17.36 | $0.19 0.03 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.15 0.58 USD |
+0.24
|
$3.16B 439.31M USD | $5.74M 798.64K USD | $4.1 0.57 USD | $4.21 0.59 USD | $3.16B 439.31M USD | 25.93 | $0.16 0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.14 0.58 USD |
+0.24
|
$3.16B 439.26M USD | $3.6M 501.15K USD | $4.1 0.57 USD | $4.23 0.59 USD | $3.16B 439.26M USD | 27.59 | $0.15 0.02 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.7 0.24 USD |
-5.03
|
$3.15B 438.44M USD | $44.54M 6.19M USD | $1.7 0.24 USD | $1.8 0.25 USD | $3.15B 438.44M USD | 0 | -$0.9 -0.1 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.34 0.46 USD |
+0.3
|
$3.15B 438.24M USD | $8.15M 1.13M USD | $3.31 0.46 USD | $3.4 0.47 USD | $3.15B 438.24M USD | 47.71 | $0.07 0.009 USD | |
| Lands' End LE | $13.9 — |
-0.29
|
$437.74M — | $100.82K — | $13.68 — | $14.16 — | $437.74M — | 0 | -$4.09 — | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.26 1.84 USD |
+1.84
|
$3.14B 436.5M USD | $10.62M 1.48M USD | $12.9 1.79 USD | $13.3 1.85 USD | $3.14B 436.5M USD | 0 | -$0.65 -0.09 USD | |
| Rastar Group 300043.SZ | $2.52 0.35 USD |
+1.2
|
$3.14B 435.95M USD | $25.47M 3.54M USD | $2.47 0.34 USD | $2.53 0.35 USD | $3.14B 435.95M USD | 0 | -$0.03 -0.004 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.65 0.92 USD |
+0.76
|
$3.11B 432.85M USD | $4.53M 629.24K USD | $6.56 0.91 USD | $6.67 0.93 USD | $3.11B 432.85M USD | 166.25 | $0.04 0.005 USD | |
| Holley HLLY | $3.65 — |
+0.55
|
$431.5M — | $289.01K — | $3.6 — | $3.69 — | $431.5M — | 24.33 | $0.15 — | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.49 2.57 USD |
+19.99
|
$3.1B 430.92M USD | $14.16M 1.97M USD | $15.39 2.14 USD | $18.49 2.57 USD | $3.1B 430.92M USD | 0 | -$1.44 -0.2 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.44 0.31 USD |
-1.37
|
$2.02B 429.89M USD | $1.74M 369.83K USD | $1.43 0.3 USD | $1.46 0.31 USD | $2.02B 429.89M USD | 14.40 | $0.1 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $10.07 1.4 USD |
+4.46
|
$3.08B 428M USD | $4.31M 599.64K USD | $9.61 1.34 USD | $10.19 1.42 USD | $3.08B 428M USD | 0 | -$0.37 -0.05 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $0.7199 0.1 USD |
-10
|
$3.07B 426.66M USD | $32.46M 4.51M USD | $0.89 0.12 USD | $0.93 0.13 USD | $3.07B 426.66M USD | 0 | -$0.04 -0.005 USD | |
| The Lovesac Company LOVE | $27.41 — |
-2.66
|
$424.57M — | $232.83K — | $27.35 — | $28.37 — | $424.57M — | 18.90 | $1.45 — | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.7 0.38 USD |
+0.37
|
$3.05B 423.59M USD | $11.79M 1.64M USD | $2.65 0.37 USD | $2.74 0.38 USD | $3.05B 423.59M USD | 0 | -$0.11 -0.01 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $9.87 1.37 USD |
+0.2
|
$3.03B 421.21M USD | $2.55M 354.14K USD | $9.81 1.36 USD | $9.93 1.38 USD | $3.03B 421.21M USD | 0 | $0 0 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.35 1.02 USD |
+0.14
|
$3.03B 420.62M USD | $3.2M 444.73K USD | $7.31 1.02 USD | $7.4 1.03 USD | $3.03B 420.62M USD | 13.36 | $0.55 0.08 USD | |
| MBM Resources Berhad 5983.KL | $5.04 1.07 USD |
-0.2
|
$1.97B 418.9M USD | $979.6K 208.29K USD | $5.03 1.07 USD | $5.06 1.08 USD | $1.97B 418.9M USD | 5.92 | $0.85 0.18 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.6 1.74 USD |
+0.47
|
$2.06B 418.04M USD | $576.5K 116.85K USD | $8.51 1.72 USD | $8.67 1.76 USD | $2.06B 418.04M USD | 4.50 | $1.91 0.39 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.08 0.71 USD |
+1.6
|
$3B 416.9M USD | $7.45M 1.04M USD | $4.94 0.69 USD | $5.24 0.73 USD | $3B 416.9M USD | 0 | -$0.97 -0.1 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.96 0.97 USD |
+1.31
|
$2.99B 415.98M USD | $1.74M 241.89K USD | $6.78 0.94 USD | $7.02 0.98 USD | $2.99B 415.98M USD | 49.71 | $0.14 0.02 USD | |
| Lindblad Expeditions LIND | $7.76 — |
-1.9
|
$415.42M — | $272.21K — | $7.67 — | $7.94 — | $415.42M — | 0 | -$1.03 — | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $11.68 1.62 USD |
+2.19
|
$2.98B 414.22M USD | $7.22M 1M USD | $11.4 1.59 USD | $11.68 1.62 USD | $2.98B 414.22M USD | 0 | -$0.8 -0.1 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $37.16 5.17 USD |
-0.38
|
$2.97B 413.35M USD | $1.52M 211.68K USD | $36.8 5.12 USD | $38.32 5.33 USD | $2.97B 413.35M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.25 1.01 USD |
-0.14
|
$2.97B 413.23M USD | $2.05M 285.11K USD | $7.18 1 USD | $7.31 1.02 USD | $2.97B 413.23M USD | 17.26 | $0.42 0.06 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.8 0.39 USD |
-0.36
|
$2.97B 412.68M USD | $9.41M 1.31M USD | $2.79 0.39 USD | $2.84 0.39 USD | $2.97B 412.68M USD | 70.00 | $0.04 0.005 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.08 0.43 USD |
+0.33
|
$2.93B 407.06M USD | $13.68M 1.9M USD | $3.04 0.42 USD | $3.23 0.45 USD | $2.93B 407.06M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $21.5 2.99 USD |
+3.97
|
$2.9B 403.9M USD | $1.8M 250.58K USD | $20.68 2.88 USD | $21.68 3.01 USD | $2.9B 403.9M USD | 15.57 | $1.38 0.19 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $11.97 1.66 USD |
-0.99
|
$2.87B 399.44M USD | $2.96M 412.19K USD | $11.94 1.66 USD | $12.24 1.7 USD | $2.87B 399.44M USD | 14.42 | $0.83 0.12 USD | |
| PTG Energy Public Company Limited PTG.BK | $8.5 0.24 USD |
-1.73
|
$14.2B 399.41M USD | $5.99M 168.53K USD | $8.5 0.24 USD | $8.75 0.25 USD | $14.2B 399.41M USD | 15.17 | $0.56 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.3 0.46 USD |
0
|
$2.87B 399.12M USD | $3.79M 526.36K USD | $3.28 0.46 USD | $3.34 0.46 USD | $2.87B 399.12M USD | 66.00 | $0.05 0.006 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.77 1.78 USD |
+0.55
|
$2.87B 398.65M USD | $5.12M 712.4K USD | $12.7 1.77 USD | $13.09 1.82 USD | $2.87B 398.65M USD | 31.14 | $0.41 0.06 USD | |
| Perfect Medical Health Management Limited 1830.HK | $2.48 0.32 USD |
-5.34
|
$3.12B 398.34M USD | $1.71M 218.4K USD | $2.46 0.31 USD | $2.61 0.33 USD | $3.12B 398.34M USD | 9.53 | $0.26 0.03 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.61 1.75 USD |
+6.06
|
$2.86B 397.95M USD | $21.39M 2.97M USD | $11.77 1.64 USD | $12.85 1.79 USD | $2.86B 397.95M USD | 630.50 | $0.02 0.002 USD | |
| Carriage Services CSV | $26.21 — |
-1.58
|
$397.49M — | $138.19K — | $26.21 — | $26.7 — | $397.49M — | 12.97 | $2.02 — | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $10.93 1.52 USD |
+0.92
|
$2.86B 397.2M USD | $1.83M 254.71K USD | $10.77 1.5 USD | $11.12 1.55 USD | $2.86B 397.2M USD | 136.62 | $0.08 0.01 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.39 0.47 USD |
-1.45
|
$2.85B 396.04M USD | $19.98M 2.78M USD | $3.29 0.46 USD | $3.54 0.49 USD | $2.85B 396.04M USD | 0 | -$2.11 -0.2 USD | |
| Giordano International Limited 0709.HK | $1.92 0.25 USD |
-2.04
|
$3.1B 395.94M USD | $3.54M 452.37K USD | $1.92 0.25 USD | $1.97 0.25 USD | $3.1B 395.94M USD | 9.14 | $0.21 0.03 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.36 1.72 USD |
+2.74
|
$2.84B 395.52M USD | $6.38M 886.57K USD | $11.94 1.66 USD | $12.39 1.72 USD | $2.84B 395.52M USD | 39.87 | $0.31 0.04 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.93 0.69 USD |
-0.6
|
$2.84B 394.98M USD | $2.49M 345.72K USD | $4.91 0.68 USD | $5 0.7 USD | $2.84B 394.98M USD | 54.77 | $0.09 0.01 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.25 0.59 USD |
-0.47
|
$2.83B 393.56M USD | $5.63M 783.2K USD | $4.2 0.58 USD | $4.31 0.6 USD | $2.83B 393.56M USD | 26.56 | $0.16 0.02 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.25 0.45 USD |
+2.85
|
$2.83B 393.04M USD | $16.3M 2.27M USD | $3.18 0.44 USD | $3.35 0.47 USD | $2.83B 393.04M USD | 0 | -$0.05 -0.006 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.39 1.72 USD |
+2.48
|
$2.82B 392.79M USD | $1.31M 182.05K USD | $12.08 1.68 USD | $12.41 1.73 USD | $2.82B 392.79M USD | 38.71 | $0.32 0.04 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.59 1.06 USD |
+0.93
|
$2.8B 389.52M USD | $1.93M 268.55K USD | $7.47 1.04 USD | $7.65 1.06 USD | $2.8B 389.52M USD | 31.62 | $0.24 0.03 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $21.65 3.01 USD |
+2.8
|
$2.79B 387.73M USD | $8.03M 1.12M USD | $20.84 2.9 USD | $22.19 3.09 USD | $2.79B 387.73M USD | 80.18 | $0.27 0.04 USD | |
| Zumiez ZUMZ | $19.05 — |
+0.58
|
$386.48M — | $159.22K — | $18.8 — | $19.35 — | $386.48M — | 0 | -$3.25 — | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.93 1.52 USD |
+1.96
|
$2.78B 386.4M USD | $4.51M 626.61K USD | $10.72 1.49 USD | $10.96 1.52 USD | $2.78B 386.4M USD | 31.22 | $0.35 0.05 USD | |
| Langham Hospitality Investments Limited 1270.HK | $0.89 0.11 USD |
+1.14
|
$3B 383.99M USD | $1.1M 140.14K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $3B 383.99M USD | 2.69 | $0.33 0.04 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.18 0.72 USD |
+1.97
|
$2.74B 380.29M USD | $6.86M 954.14K USD | $5.04 0.7 USD | $5.27 0.73 USD | $2.74B 380.29M USD | 20.71 | $0.25 0.03 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $8.07 1.12 USD |
+2.15
|
$2.73B 379.86M USD | $6.91M 961.06K USD | $7.81 1.09 USD | $8.23 1.14 USD | $2.73B 379.86M USD | 23.73 | $0.34 0.05 USD | |
| Joy Kie Corporation Limited 300994.SZ | $11.71 1.63 USD |
+1.12
|
$2.73B 379.51M USD | $3.17M 441.22K USD | $11.47 1.59 USD | $11.88 1.65 USD | $2.73B 379.51M USD | 24.39 | $0.48 0.07 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.25 1.01 USD |
-0.96
|
$2.73B 379.27M USD | $1.75M 242.98K USD | $7.18 1 USD | $7.33 1.02 USD | $2.73B 379.27M USD | 55.76 | $0.13 0.02 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $10.39 1.44 USD |
-1.8
|
$2.72B 378.43M USD | $13.87M 1.93M USD | $10.3 1.43 USD | $10.79 1.5 USD | $2.72B 378.43M USD | 30.55 | $0.34 0.05 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.7 0.93 USD |
+3.88
|
$2.71B 377.12M USD | $26.76M 3.72M USD | $6.36 0.88 USD | $6.75 0.94 USD | $2.71B 377.12M USD | 0 | -$0.63 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||