Result Page 2 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (815)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Communication Services (3579)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cogent Communications CCOI | $59.36 — |
+0.37
|
$2.91B — | $339.58K — | $58.57 — | $59.64 — | $2.91B — | 2.35 | $25.2 — | |
| COL Group Co.,Ltd. 300364.SZ | $20.96 2.91 USD |
-0.47
|
$15.3B 2.13B USD | $26M 3.61M USD | $20.79 2.89 USD | $21.42 2.98 USD | $15.3B 2.13B USD | 299.42 | $0.07 0.009 USD | |
| Comcast Corporation CMCSA | $38.54 — |
0
|
$151.22B — | $14.86M — | $38.16 — | $38.81 — | $151.22B — | 10.22 | $3.77 — | |
| Consolidated Communications CNSL | $4.32 — |
0
|
$511.62M — | $490K — | $4.31 — | $4.35 — | $511.62M — | 0 | -$2.6 — | |
| Corus Entertainment Inc. CJR-B.TO | $0.4699 0.35 USD |
-2.08
|
$93.74M 69.56M USD | $270.43K 200.67K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $93.74M 69.56M USD | 0 | -$2.07 -1.5 USD | |
| Crexendo CXDO | $3.4 — |
-0.29
|
$90.54M — | $131.03K — | $3.3 — | $3.53 — | $90.54M — | 56.66 | $0.06 — | |
| Criteo CRTO | $39.1 — |
+0.26
|
$2.22B — | $653.62K — | $38.65 — | $39.37 — | $2.22B — | 32.31 | $1.21 — | |
| Culturecom Holdings Limited 0343.HK | $0.19 0.02 USD |
-2.05
|
$318.71M 40.75M USD | $1.13M 143.85K USD | $0.19 0.02 USD | $0.2 0.03 USD | $318.71M 40.75M USD | 0 | -$0.02 -0.002 USD | |
| CuriosityStream CURI | $1.04 — |
-3.7
|
$55.74M — | $160.43K — | $1.03 — | $1.09 — | $55.74M — | 0 | -$0.83 — | |
| Cyfrowy Polsat S.A. CPS.WA | $12.78 3.25 USD |
-1.16
|
$7.04B 1.79B USD | $796.88K 202.55K USD | $12.44 3.16 USD | $12.9 3.28 USD | $7.04B 1.79B USD | 17.03 | $0.75 0.19 USD | |
| Cygnus eTransaction CYGT | $0.0005 — |
-16.67
|
$21K — | $392.85K — | $0.0005 — | $0.0005 — | $21K — | 0.25 | $0 — | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $1.08M 138.09K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.08 -0.01 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.88 0.68 USD |
-0.61
|
$2.73B 379.61M USD | $10.82M 1.51M USD | $4.83 0.67 USD | $5.2 0.72 USD | $2.73B 379.61M USD | 0 | -$0.05 -0.006 USD | |
| Dave & Buster's Entertainment PLAY | $48.87 — |
-1.89
|
$1.97B — | $916.33K — | $48.71 — | $50.39 — | $1.97B — | 17.32 | $2.82 — | |
| Deluxe DLX | $22.13 — |
-1.34
|
$974.73M — | $185.36K — | $21.84 — | $22.66 — | $974.73M — | 29.11 | $0.76 — | |
| Deutsche Telekom AG 0MPH.IL | $21.7 23.72 USD |
-0.07
|
$108.04B 118.1B USD | $208.78K 228.22K USD | $21.53 23.54 USD | $21.75 23.78 USD | $108.04B 118.1B USD | 26.79 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTEGY | $23.61 — |
+0.17
|
$117.55B — | $180.5K — | $23.44 — | $23.64 — | $117.55B — | 24.85 | $0.95 — | |
| Deutsche Telekom AG DTE.DE | $21.72 23.75 USD |
0
|
$108.19B 118.26B USD | $1.36M 1.18M USD | $21.61 23.62 USD | $21.75 23.78 USD | $108.19B 118.26B USD | 24.69 | $0.88 0.96 USD | |
| DGTL Holdings Inc. DGTL.V | $0.01 0.0074 USD |
0
|
$764.66K 567.42K USD | $139K 103.15K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $764.66K 567.42K USD | 0 | -$0.05 -0.03 USD | |
| Digerati DTGI | $0.02999 — |
+2.52
|
$5.68M — | $118.83K — | $0.02999 — | $0.02999 — | $5.68M — | 0 | -$0.07 — | |
| Digital Brand Media & Marketing DBMM | $0.0053 — |
-1.85
|
$4.37M — | $3.79M — | $0.004599 — | $0.0053 — | $4.37M — | 0 | $0 — | |
| Digital Domain Holdings Limited 0547.HK | $0.44 0.06 USD |
+3.57
|
$3.47B 443.81M USD | $1.24M 158.55K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $3.47B 443.81M USD | 0 | -$0.06 -0.007 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0058 USD |
0
|
$92M 11.76M USD | $1.65M 210.72K USD | $0.05 0.0058 USD | $0.05 0.0060 USD | $92M 11.76M USD | 0 | -$0.02 -0.002 USD | |
| Dingli Corp., Ltd. 300050.SZ | $2.95 0.41 USD |
-7.81
|
$1.61B 223.48M USD | $44.71M 6.22M USD | $2.71 0.38 USD | $3.05 0.42 USD | $1.61B 223.48M USD | 0 | -$0.36 -0.05 USD | |
| Dish TV India Limited DISHTV.NS | $15.75 0.19 USD |
-0.32
|
$29.05B 351.51M USD | $20.96M 253.62K USD | $15.45 0.19 USD | $16.15 0.2 USD | $29.05B 351.51M USD | 0 | -$9.76 -0.1 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.38 1.17 USD |
+0.36
|
$4.43B 615.94M USD | $1.77M 245.54K USD | $8.34 1.16 USD | $8.46 1.18 USD | $4.43B 615.94M USD | 16.11 | $0.52 0.07 USD | |
| Domain Holdings Australia Limited DHG.AX | $2.9 1.92 USD |
+1.4
|
$1.83B 1.21B USD | $869.55K 575.52K USD | $2.83 1.87 USD | $2.9 1.92 USD | $1.83B 1.21B USD | 36.25 | $0.08 0.05 USD | |
| Dook Media Group Limited 301025.SZ | $10.13 1.41 USD |
+2.63
|
$4.06B 563.84M USD | $12.45M 1.73M USD | $9.82 1.37 USD | $10.28 1.43 USD | $4.06B 563.84M USD | 0 | -$0.01 -0.001 USD | |
| DoorDash DASH | $112.44 — |
-0.35
|
$45.98B — | $3.05M — | $110.73 — | $113.7 — | $45.98B — | 0 | -$1.07 — | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.43 0.2 USD |
-4.67
|
$2.37B 329.56M USD | $23.2M 3.23M USD | $1.43 0.2 USD | $1.48 0.21 USD | $2.37B 329.56M USD | 0 | -$0.16 -0.02 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.28 0.73 USD |
-0.56
|
$3.04B 422.87M USD | $4.95M 687.58K USD | $5.26 0.73 USD | $5.38 0.75 USD | $3.04B 422.87M USD | 31.05 | $0.17 0.02 USD | |
| E Med Future EMDF | $0.0074 — |
+21.97
|
$316.65K — | $631.62K — | $0.001199 — | $0.0074 — | $316.65K — | 0 | -$0.01 — | |
| Electronic Arts EA | $132.05 — |
-2.23
|
$35.18B — | $4.01M — | $130.59 — | $134.03 — | $35.18B — | 28.83 | $4.58 — | |
| Embracer Group AB (publ) EMBRAC-B.ST | $26.62 2.6 USD |
+0.41
|
$35.66B 3.48B USD | $2.83M 276.02K USD | $25.92 2.53 USD | $26.65 2.6 USD | $35.66B 3.48B USD | 43.63 | $0.61 0.06 USD | |
| Emperor Culture Group Limited 0491.HK | $0.05999 0.0075 USD |
+1.72
|
$189.59M 24.24M USD | $7.38M 943.63K USD | $0.05 0.0067 USD | $0.05999 0.0075 USD | $189.59M 24.24M USD | 0 | -$0.1 -0.01 USD | |
| Endeavor EDR | $26.75 — |
-0.07
|
$8.09B — | $2.61M — | $26.68 — | $26.81 — | $8.09B — | 41.15 | $0.65 — | |
| Entravision Communications EVC | $2.15 — |
+2.38
|
$172.81M — | $283.73K — | $2.1 — | $2.16 — | $172.81M — | 0 | -$0.77 — | |
| ESE Entertainment ENTEF | $0.08999 — |
+5.8
|
$6.95M — | $214.11K — | $0.07 — | $0.08999 — | $6.95M — | 0 | -$0.06 — | |
| ESE Entertainment Inc. ESE.V | $0.1199 0.09 USD |
+15
|
$9.32M 6.92M USD | $239K 177.35K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $9.32M 6.92M USD | 0 | -$0.09 -0.06 USD | |
| Etihad Etisalat Company 7020.SR | $49 13.07 USD |
+0.51
|
$37.73B 10.07B USD | $1.98M 528.45K USD | $48.9 13.05 USD | $49.95 13.33 USD | $37.73B 10.07B USD | 15.65 | $3.13 0.84 USD | |
| EverQuote EVER | $24.61 — |
+2.29
|
$854.59M — | $272.02K — | $23.78 — | $24.89 — | $854.59M — | 0 | -$1.44 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $11.38 1.58 USD |
-6.03
|
$2.17B 301.94M USD | $34.34M 4.77M USD | $11.2 1.56 USD | $12.55 1.74 USD | $2.17B 301.94M USD | 0 | -$0.45 -0.06 USD | |
| EVT Limited EVT.AX | $11.95 7.91 USD |
-0.42
|
$1.94B 1.28B USD | $199.02K 131.72K USD | $11.82 7.82 USD | $12 7.94 USD | $1.94B 1.28B USD | 51.95 | $0.23 0.15 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $82 2.61 USD |
-0.61
|
$295.67B 9.39B USD | $6.65M 211.21K USD | $81.7 2.6 USD | $83 2.64 USD | $295.67B 9.39B USD | 24.26 | $3.38 0.11 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$2.12 -2.3 USD | |
| FingerMotion FNGR | $3.15 — |
+1.29
|
$166.05M — | $308.28K — | $3.01 — | $3.2 — | $166.05M — | 0 | -$0.1 — | |
| FingerTango Inc. 6860.HK | $0.08999 0.01 USD |
+6.02
|
$168.79M 21.58M USD | $2.81M 359.81K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $168.79M 21.58M USD | 0 | $0 0 USD | |
| Fire Rock Holdings Limited 1909.HK | $0.13 0.02 USD |
-1.47
|
$514.56M 65.79M USD | $4.85M 619.62K USD | $0.13 0.02 USD | $0.14 0.02 USD | $514.56M 65.79M USD | 0.95 | $0.14 0.02 USD | |
| Fiverr FVRR | $25.03 — |
+1.5
|
$968.71M — | $718.52K — | $24.26 — | $25.12 — | $968.71M — | 113.77 | $0.22 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.46 0.9 USD |
-0.31
|
$93.3B 12.97B USD | $56.55M 7.86M USD | $6.43 0.89 USD | $6.51 0.91 USD | $93.3B 12.97B USD | 19.00 | $0.34 0.05 USD | |
| FonU2 FONU | $0.0001 — |
+9900
|
$2.34M — | $3M — | $0.0001 — | $0.0001 — | $2.34M — | 0 | -$0.04 — | |
| Formula One Group FWONK | $72.31 — |
+1.56
|
$16.84B — | $1.08M — | $70.56 — | $73 — | $16.84B — | 46.95 | $1.54 — | |
| Fox FOX | $31.09 — |
-0.13
|
$15.07B — | $1.12M — | $30.92 — | $31.35 — | $15.07B — | 9.83 | $3.16 — | |
| Fox Corporation FOXA | $33.5 — |
-0.33
|
$15.07B — | $2.31M — | $33.34 — | $33.86 — | $15.07B — | 10.60 | $3.16 — | |
| freenet AG FNTN.DE | $23.42 25.6 USD |
+1.04
|
$2.78B 3.04B USD | $110.43K 120.72K USD | $23.02 25.16 USD | $23.48 25.67 USD | $2.78B 3.04B USD | 13.69 | $1.71 1.87 USD | |
| FriendTimes Inc. 6820.HK | $0.8 0.1 USD |
-4.76
|
$1.74B 223.08M USD | $6.24M 798.12K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $1.74B 223.08M USD | 0 | -$0.07 -0.008 USD | |
| Frontier Communications Parent FYBR | $25.51 — |
-0.27
|
$6.34B — | $890.66K — | $25.39 — | $26.09 — | $6.34B — | 231.90 | $0.11 — | |
| FS Development Investment Holdings 300071.SZ | $2.43 0.34 USD |
0
|
$2.3B 320.35M USD | $7.8M 1.08M USD | $2.41 0.34 USD | $2.49 0.35 USD | $2.3B 320.35M USD | 243.00 | $0.01 0.001 USD | |
| fuboTV FUBO | $1.24 — |
-0.8
|
$371.85M — | $6.01M — | $1.21 — | $1.28 — | $371.85M — | 0 | -$0.87 — | |
| Fuchun Technology Co., Ltd. 300299.SZ | $3.91 0.54 USD |
-0.76
|
$2.7B 375.79M USD | $7.44M 1.03M USD | $3.88 0.54 USD | $4.01 0.56 USD | $2.7B 375.79M USD | 0 | -$0.02 -0.002 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $22.82 3.17 USD |
+0.31
|
$4.36B 606.3M USD | $1.25M 173.83K USD | $22.5 3.13 USD | $23.03 3.2 USD | $4.36B 606.3M USD | 34.05 | $0.67 0.09 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $183.99 25.58 USD |
+2.56
|
$13.25B 1.84B USD | $1.16M 161.41K USD | $179.4 24.94 USD | $185.7 25.82 USD | $13.25B 1.84B USD | 12.37 | $14.87 2.07 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $7.94 0.25 USD |
-2.1
|
$8.58B 269.3M USD | $23.59M 740.68K USD | $7.93 0.25 USD | $8.21 0.26 USD | $8.58B 269.3M USD | 0 | -$0.53 -0.01 USD | |
| GamesGamesGames Technology SCFR | $0.25 — |
0
|
$471.25M — | $102.89K — | $0.23 — | $0.25 — | $471.25M — | 0 | $0 — | |
| GameSquare GAME | $1.32 — |
0
|
$40.08M — | $129.33K — | $1.28 — | $1.34 — | $40.08M — | 0 | -$2.68 — | |
| Gannett GCI | $3.77 — |
+1.62
|
$556.26M — | $1.6M — | $3.71 — | $3.93 — | $556.26M — | 0 | -$0.88 — | |
| Genius Sports GENI | $5.23 — |
0
|
$1.1B — | $1.26M — | $5.13 — | $5.25 — | $1.1B — | 0 | -$0.38 — | |
| Giant Network Group Co., Ltd. 002558.SZ | $10.22 1.42 USD |
+0.99
|
$20.17B 2.8B USD | $23.63M 3.29M USD | $10.07 1.4 USD | $10.29 1.43 USD | $20.17B 2.8B USD | 16.22 | $0.63 0.09 USD | |
| Global Entertainment GBHL | $0.0001 — |
-50
|
$505.33K — | $3.02M — | $0.0001 — | $0.0002 — | $505.33K — | 0 | $0 — | |
| Globalstar GSAT | $1.09 — |
-3.54
|
$2.05B — | $3.01M — | $1.09 — | $1.17 — | $2.05B — | 0 | -$0.03 — | |
| Gogo GOGO | $10.49 — |
+0.48
|
$1.33B — | $371.98K — | $10.28 — | $10.62 — | $1.33B — | 8.88 | $1.18 — | |
| Golden Matrix GMGI | $5.55 — |
+0.91
|
$659.81M — | $285.37K — | $5.46 — | $5.95 — | $659.81M — | 0 | -$0.02 — | |
| Gray Television GTN | $5.65 — |
+0.18
|
$578.08M — | $1.16M — | $5.61 — | $5.83 — | $578.08M — | 0 | -$0.12 — | |
| Green Packet Berhad 0082.KL | $0.04 0.0085 USD |
0
|
$79.8M 16.97M USD | $1.93M 410.76K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $79.8M 16.97M USD | 0 | -$0.1 -0.02 USD | |
| Groupon GRPN | $15.72 — |
-4.38
|
$621.58M — | $1.58M — | $15.28 — | $17.22 — | $621.58M — | 0 | -$1.1 — | |
| Grupo Televisa, S.A.B. TV | $3.15 — |
+0.32
|
$1.76B — | $358.87K — | $3.15 — | $3.23 — | $1.76B — | 0.15 | $20.42 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.08 0.71 USD |
-0.2
|
$8.86B 1.23B USD | $19.78M 2.75M USD | $5.06 0.7 USD | $5.14 0.71 USD | $8.86B 1.23B USD | 72.57 | $0.07 0.009 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $6.91 0.96 USD |
+0.58
|
$2.92B 406.64M USD | $3.98M 553.06K USD | $6.81 0.95 USD | $7.05 0.98 USD | $2.92B 406.64M USD | 86.37 | $0.08 0.01 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.73 0.52 USD |
-0.8
|
$4.33B 602.16M USD | $7.75M 1.08M USD | $3.71 0.52 USD | $3.79 0.53 USD | $4.33B 602.16M USD | 0 | $0 0 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $44.39 6.17 USD |
-0.11
|
$4.88B 678.75M USD | $3.63M 504.06K USD | $44.01 6.12 USD | $45.2 6.28 USD | $4.88B 678.75M USD | 116.81 | $0.38 0.05 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.68 5.24 USD |
-1.15
|
$8.71B 1.21B USD | $1.76M 244.27K USD | $37.6 5.23 USD | $38.31 5.33 USD | $8.71B 1.21B USD | 12.64 | $2.98 0.41 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.36 0.33 USD |
+0.43
|
$3.94B 548.34M USD | $11.03M 1.53M USD | $2.34 0.33 USD | $2.4 0.33 USD | $3.94B 548.34M USD | 0 | -$0.45 -0.06 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $10.34 1.44 USD |
+1.08
|
$2.06B 286.7M USD | $19.29M 2.68M USD | $9.65 1.34 USD | $10.98 1.53 USD | $2.06B 286.7M USD | 0 | -$1.86 -0.2 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $6.99 0.97 USD |
+0.72
|
$2.63B 365.75M USD | $6.24M 867.44K USD | $6.93 0.96 USD | $7.38 1.03 USD | $2.63B 365.75M USD | 174.75 | $0.04 0.005 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $16.29 2.27 USD |
+1.43
|
$1.99B 277.08M USD | $3.91M 543.03K USD | $15.92 2.21 USD | $16.56 2.3 USD | $1.99B 277.08M USD | 36.20 | $0.45 0.06 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $16.88 2.35 USD |
+0.78
|
$2.48B 344.29M USD | $1.28M 178.01K USD | $16.65 2.32 USD | $17.06 2.37 USD | $2.48B 344.29M USD | 38.36 | $0.44 0.06 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $6.54 0.91 USD |
-0.61
|
$7.92B 1.1B USD | $6.22M 864.46K USD | $6.45 0.9 USD | $6.66 0.93 USD | $7.92B 1.1B USD | 0 | -$1.31 -0.1 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $22.34 3.11 USD |
-0.89
|
$2.21B 307.23M USD | $3.19M 443.61K USD | $22 3.06 USD | $22.97 3.19 USD | $2.21B 307.23M USD | 82.74 | $0.27 0.04 USD | |
| H&R Century Union Corporation 000892.SZ | $2.93 0.41 USD |
-1.01
|
$2.87B 399.65M USD | $8.08M 1.12M USD | $2.91 0.4 USD | $3 0.42 USD | $2.87B 399.65M USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $17.53 2.44 USD |
+0.92
|
$4.29B 596.61M USD | $2.28M 316.92K USD | $17.22 2.39 USD | $17.8 2.47 USD | $4.29B 596.61M USD | 76.21 | $0.23 0.03 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.24 1.7 USD |
-1.53
|
$2.52B 350.14M USD | $3.83M 533.1K USD | $12.22 1.7 USD | $12.71 1.77 USD | $2.52B 350.14M USD | 64.42 | $0.19 0.03 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $9.88 1.37 USD |
-0.2
|
$5.03B 698.95M USD | $6.3M 875.45K USD | $9.78 1.36 USD | $10.08 1.4 USD | $5.03B 698.95M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $10.77 1.5 USD |
+0.47
|
$7.48B 1.04B USD | $6.67M 926.92K USD | $10.74 1.49 USD | $10.95 1.52 USD | $7.48B 1.04B USD | 41.42 | $0.26 0.04 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $16.28 2.26 USD |
+0.43
|
$7.24B 1.01B USD | $2.81M 390.98K USD | $16.06 2.23 USD | $16.44 2.29 USD | $7.24B 1.01B USD | 21.14 | $0.77 0.11 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $13.92 15.22 USD |
-1.35
|
$5.76B 6.29B USD | $143.5K 156.86K USD | $13.86 15.15 USD | $14.15 15.47 USD | $5.76B 6.29B USD | 15.46 | $0.9 0.98 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $14.02 15.32 USD |
+21.9
|
$7.14B 7.8B USD | $96.35K 105.32K USD | $14.02 15.32 USD | $14.02 15.32 USD | $7.14B 7.8B USD | 15.75 | $0.89 0.97 USD | |
| Hello MOMO | $4.84 — |
-12.32
|
$895.79M — | $9.55M — | $4.79 — | $5.38 — | $895.79M — | 4.00 | $1.21 — | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.05 2.09 USD |
+0.94
|
$9.54B 1.33B USD | $1.75M 243.17K USD | $14.89 2.07 USD | $15.15 2.11 USD | $9.54B 1.33B USD | 41.80 | $0.36 0.05 USD | |
| Himalaya HMLA | $0.0011 — |
0
|
$335.46K — | $560.48K — | $0.0011 — | $0.001199 — | $335.46K — | 0 | $0 — | |
| HKBN Ltd. 1310.HK | $2.4 0.31 USD |
-3.23
|
$3.15B 402.49M USD | $7.11M 909K USD | $2.4 0.31 USD | $2.49 0.32 USD | $3.15B 402.49M USD | 0 | -$0.98 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||