Country: Brazil Exchange: São Paulo Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (70)
- {{country.name}}
- All countries
- Brazil (70)
São Paulo (70)
- {{item.name}}
- All exchanges
- São Paulo (70)
Communication Services (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $75.73 15.35 USD |
-0.05
|
$11.23T 2.28T USD | $39.03K 7.91K USD | $74.73 15.15 USD | $75.76 15.36 USD | $11.23T 2.28T USD | 27.33 | $2.77 0.56 USD | |
| Netflix, Inc. NFLX34.SA | $66.14 13.41 USD |
+0.65
|
$1.42T 288.82B USD | $16.38K 3.32K USD | $64.8 13.13 USD | $66.25 13.43 USD | $1.42T 288.82B USD | 44.99 | $1.47 0.3 USD | |
| The Walt Disney Company DISB34.SA | $35.13 7.12 USD |
+0.66
|
$963.96B 195.38B USD | $6.48K 1.31K USD | $34.81 7.06 USD | $35.23 7.14 USD | $963.96B 195.38B USD | 113.32 | $0.31 0.06 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $45.09 9.14 USD |
-1.03
|
$74.51B 15.1B USD | $1.4M 283.09K USD | $45.05 9.13 USD | $45.74 9.27 USD | $74.51B 15.1B USD | 14.68 | $3.07 0.62 USD | |
| TIM S.A. TIMS3.SA | $16.6 3.36 USD |
-1.07
|
$40.18B 8.14B USD | $4.3M 871.21K USD | $16.53 3.35 USD | $16.84 3.41 USD | $40.18B 8.14B USD | 14.18 | $1.17 0.24 USD | |
| Eletromidia S.A. ELMD3.SA | $19 3.85 USD |
+0.26
|
$2.64B 535.85M USD | $45.3K 9.18K USD | $18.83 3.82 USD | $19 3.85 USD | $2.64B 535.85M USD | 41.30 | $0.46 0.09 USD | |
| Brisanet Participações S.A. BRIT3.SA | $4.17 0.85 USD |
+0.24
|
$1.86B 376.74M USD | $454K 92.02K USD | $4.15 0.84 USD | $4.25 0.86 USD | $1.86B 376.74M USD | 11.27 | $0.37 0.07 USD | |
| Desktop S.A. DESK3.SA | $13.85 2.81 USD |
-0.36
|
$1.6B 323.76M USD | $42.9K 8.7K USD | $13.75 2.79 USD | $14.05 2.85 USD | $1.6B 323.76M USD | 15.38 | $0.9 0.18 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.69 0.75 USD |
-0.54
|
$1.3B 264.05M USD | $122.1K 24.75K USD | $3.67 0.74 USD | $3.75 0.76 USD | $1.3B 264.05M USD | 9.00 | $0.41 0.08 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $13.09 2.65 USD |
+0.38
|
$1.13B 229.63M USD | $158K 32.02K USD | $12.98 2.63 USD | $13.11 2.66 USD | $1.13B 229.63M USD | 13.08 | $1 0.2 USD | |
| Méliuz S.A. CASH3.SA | $5.77 1.17 USD |
-6.79
|
$499.88M 101.32M USD | $2.93M 594.61K USD | $5.64 1.14 USD | $6.25 1.27 USD | $499.88M 101.32M USD | 72.12 | $0.08 0.02 USD | |
| Oi S.A. OIBR4.SA | $1.78 0.36 USD |
0
|
$381.63M 77.35M USD | $11.6K 2.35K USD | $1.78 0.36 USD | $1.81 0.37 USD | $381.63M 77.35M USD | 0 | -$10.03 -2.03 USD | |
| Oi S.A. OIBR3.SA | $0.6099 0.12 USD |
0
|
$381.63M 77.35M USD | $3.22M 653.21K USD | $0.5999 0.12 USD | $0.6199 0.13 USD | $381.63M 77.35M USD | 0 | -$10.03 -2.03 USD | |
| Atom Empreendimentos e Participações S.A. ATOM3.SA | $2.2 0.45 USD |
-0.45
|
$52.37M 10.61M USD | $3.5K 709.39 USD | $2.18 0.44 USD | $2.22 0.45 USD | $52.37M 10.61M USD | 0 | -$0.02 -0.004 USD | |
| Alphabet Inc. GOGL35.SA | $76.24 15.45 USD |
-0.25
|
$11.31T 2.29T USD | $289 58.58 USD | $75.6 15.32 USD | $76.4 15.49 USD | $11.31T 2.29T USD | 27.52 | $2.77 0.56 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $47.8 9.69 USD |
0
|
$9.47T 1.92T USD | $0 0 USD | $47.8 9.69 USD | $47.8 9.69 USD | $9.47T 1.92T USD | 1195.00 | $0.04 0.008 USD | |
| T-Mobile US, Inc. T1MU34.SA | $419.88 85.1 USD |
0
|
$984.08B 199.46B USD | $0 0 USD | $419.88 85.1 USD | $419.88 85.1 USD | $984.08B 199.46B USD | 22.36 | $18.77 3.8 USD | |
| Verizon Communications Inc. VERZ34.SA | $33.87 6.86 USD |
-0.27
|
$859.77B 174.26B USD | $1.07K 216.47 USD | $33.35 6.76 USD | $33.96 6.88 USD | $859.77B 174.26B USD | 14.92 | $2.27 0.46 USD | |
| Comcast Corporation CMCS34.SA | $40.3 8.17 USD |
+1.36
|
$796.05B 161.35B USD | $142 28.78 USD | $39.05 7.91 USD | $40.35 8.18 USD | $796.05B 161.35B USD | 10.46 | $3.85 0.78 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $24.36 4.94 USD |
-1.77
|
$658.66B 133.5B USD | $461 93.44 USD | $24.36 4.94 USD | $24.85 5.04 USD | $658.66B 133.5B USD | 97.43 | $0.25 0.05 USD | |
| AT&T Inc. ATTB34.SA | $29.47 5.97 USD |
-0.57
|
$637.62B 129.23B USD | $1.71K 345.98 USD | $29.24 5.93 USD | $29.72 6.02 USD | $637.62B 129.23B USD | 9.29 | $3.17 0.64 USD | |
| NetEase, Inc. NETE34.SA | $50.94 10.32 USD |
-4.73
|
$331.2B 67.13B USD | $22 4.46 USD | $50.94 10.32 USD | $50.94 10.32 USD | $331.2B 67.13B USD | 15.67 | $3.25 0.66 USD | |
| Spotify Technology S.A. S1PO34.SA | $391.95 79.44 USD |
-0.81
|
$312.08B 63.25B USD | $106 21.48 USD | $386.5 78.34 USD | $397.02 80.47 USD | $312.08B 63.25B USD | 0 | -$0.83 -0.1 USD | |
| WPP plc W1PP34.SA | $50.4 10.22 USD |
0
|
$271.8B 55.09B USD | $0 0 USD | $50.4 10.22 USD | $50.4 10.22 USD | $271.8B 55.09B USD | 387.69 | $0.13 0.03 USD | |
| DoorDash, Inc. D2AS34.SA | $38.24 7.75 USD |
+0.21
|
$238.39B 48.32B USD | $20 4.05 USD | $38.24 7.75 USD | $38.24 7.75 USD | $238.39B 48.32B USD | 0 | -$0.37 -0.07 USD | |
| Charter Communications, Inc. CHCM34.SA | $23.43 4.75 USD |
-0.3
|
$202.48B 41.04B USD | $226 45.81 USD | $23.38 4.74 USD | $23.46 4.75 USD | $202.48B 41.04B USD | 8.90 | $2.63 0.53 USD | |
| Baidu, Inc. BIDU34.SA | $38.47 7.8 USD |
-3.75
|
$189.71B 38.45B USD | $8.48K 1.72K USD | $38.2 7.74 USD | $38.6 7.82 USD | $189.71B 38.45B USD | 16.30 | $2.36 0.48 USD | |
| Electronic Arts Inc. EAIN34.SA | $327.03 66.28 USD |
0
|
$175.11B 35.49B USD | $0 0 USD | $327.03 66.28 USD | $327.03 66.28 USD | $175.11B 35.49B USD | 27.38 | $11.94 2.42 USD | |
| iQIYI, Inc. I1QY34.SA | $12.56 2.55 USD |
-1.49
|
$168.75B 34.2B USD | $62 12.57 USD | $12.52 2.54 USD | $12.59 2.55 USD | $168.75B 34.2B USD | 125.60 | $0.1 0.02 USD | |
| Pinterest, Inc. P2IN34.SA | $36 7.3 USD |
0
|
$148.71B 30.14B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $148.71B 30.14B USD | 189.47 | $0.19 0.04 USD | |
| Telefónica, S.A. TLNC34.SA | $23.1 4.68 USD |
+1.4
|
$132.87B 26.93B USD | $255 51.68 USD | $22.83 4.63 USD | $23.08 4.68 USD | $132.87B 26.93B USD | 0 | -$0.89 -0.1 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $192.85 39.09 USD |
+0.83
|
$132.67B 26.89B USD | $55 11.15 USD | $188.96 38.3 USD | $194 39.32 USD | $132.67B 26.89B USD | 0 | -$28.1 -5.6 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $101.8 20.63 USD |
0
|
$117.8B 23.88B USD | $0 0 USD | $101.8 20.63 USD | $101.8 20.63 USD | $117.8B 23.88B USD | 91.71 | $1.11 0.22 USD | |
| Roblox Corporation R2BL34.SA | $16.65 3.37 USD |
-3.08
|
$106.56B 21.6B USD | $4K 810.73 USD | $16.6 3.36 USD | $16.65 3.37 USD | $106.56B 21.6B USD | 0 | -$0.95 -0.1 USD | |
| Omnicom Group Inc. O1MC34.SA | $246.75 50.01 USD |
0
|
$96.64B 19.59B USD | $0 0 USD | $246.75 50.01 USD | $246.75 50.01 USD | $96.64B 19.59B USD | 13.09 | $18.85 3.82 USD | |
| Warner Music Group Corp. W1MG34.SA | $40.97 8.3 USD |
0
|
$85.66B 17.36B USD | $0 0 USD | $40.97 8.3 USD | $40.97 8.3 USD | $85.66B 17.36B USD | 31.75 | $1.29 0.26 USD | |
| Fox Corporation FOXC34.SA | $170.69 34.6 USD |
0
|
$79.67B 16.15B USD | $0 0 USD | $170.69 34.6 USD | $170.69 34.6 USD | $79.67B 16.15B USD | 10.54 | $16.18 3.28 USD | |
| Autohome Inc. A1TH34.SA | $14.65 2.97 USD |
-2.33
|
$70.97B 14.38B USD | $2 0.41 USD | $14.65 2.97 USD | $14.65 2.97 USD | $70.97B 14.38B USD | 54.25 | $0.27 0.05 USD | |
| News Corporation N1WS35.SA | $49 9.93 USD |
0
|
$60.24B 12.21B USD | $0 0 USD | $49 9.93 USD | $49 9.93 USD | $60.24B 12.21B USD | 73.13 | $0.67 0.14 USD | |
| Zillow Group, Inc. Z2LL34.SA | $18.93 3.84 USD |
0
|
$53.67B 10.88B USD | $0 0 USD | $18.93 3.84 USD | $18.93 3.84 USD | $53.67B 10.88B USD | 0 | -$0.29 -0.05 USD | |
| Twilio Inc. T1WL34.SA | $12.25 2.48 USD |
-1.61
|
$52.37B 10.61B USD | $46 9.32 USD | $12.25 2.48 USD | $12.25 2.48 USD | $52.37B 10.61B USD | 0 | -$8.19 -1.6 USD | |
| Paramount Global C1BS34.SA | $62.52 12.67 USD |
+1.76
|
$43.51B 8.82B USD | $33 6.69 USD | $61.44 12.45 USD | $62.76 12.72 USD | $43.51B 8.82B USD | 0 | -$5.77 -1.1 USD | |
| Roku, Inc. R1KU34.SA | $14.94 3.03 USD |
-0.99
|
$43.19B 8.75B USD | $200 40.54 USD | $14.94 3.03 USD | $14.94 3.03 USD | $43.19B 8.75B USD | 0 | -$1.02 -0.2 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $27.01 5.47 USD |
-0.74
|
$41.39B 8.39B USD | $2 0.41 USD | $27.01 5.47 USD | $27.01 5.47 USD | $41.39B 8.39B USD | 0.36 | $74.57 15.11 USD | |
| Match Group, Inc. M1TC34.SA | $7.75 1.57 USD |
-2.76
|
$41.18B 8.35B USD | $8 1.62 USD | $7.75 1.57 USD | $7.82 1.58 USD | $41.18B 8.35B USD | 13.36 | $0.58 0.12 USD | |
| Liberty Broadband Corporation LBRD34.SA | $22.56 4.57 USD |
-0.97
|
$38.67B 7.84B USD | $5.24K 1.06K USD | $22.56 4.57 USD | $23.07 4.68 USD | $38.67B 7.84B USD | 8.98 | $2.51 0.51 USD | |
| KT Corporation K1TC34.SA | $66.85 13.55 USD |
0
|
$34.34B 6.96B USD | $0 0 USD | $66.85 13.55 USD | $66.85 13.55 USD | $34.34B 6.96B USD | 4.06 | $16.45 3.33 USD | |
| Bilibili Inc. B1IL34.SA | $15.99 3.24 USD |
-3.03
|
$33.51B 6.79B USD | $4.84K 981.39 USD | $15.68 3.18 USD | $16.49 3.34 USD | $33.51B 6.79B USD | 0 | -$1.68 -0.3 USD | |
| IAC Inc. I1AC34.SA | $13.69 2.77 USD |
0
|
$23.57B 4.78B USD | $0 0 USD | $13.69 2.77 USD | $13.69 2.77 USD | $23.57B 4.78B USD | 0 | -$0.29 -0.05 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $11.67 2.37 USD |
-3.55
|
$11.41B 2.31B USD | $354 71.75 USD | $11.55 2.34 USD | $11.9 2.41 USD | $11.41B 2.31B USD | 1.59 | $7.3 1.48 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Cable One, Inc. C1AB34.SA | $9.48 1.92 USD |
-5.2
|
$10.65B 2.16B USD | $84 17.03 USD | $9.46 1.92 USD | $9.6 1.95 USD | $10.65B 2.16B USD | 8.54 | $1.11 0.22 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $6.45 1.31 USD |
-3.44
|
$6.55B 1.33B USD | $279 56.55 USD | $6.45 1.31 USD | $6.56 1.33 USD | $6.55B 1.33B USD | 0 | -$55.85 -11.3 USD | |
| Fiverr International Ltd. F2VR34.SA | $6.37 1.29 USD |
-2
|
$4.93B 999.36M USD | $904 183.23 USD | $6.35 1.29 USD | $6.52 1.32 USD | $4.93B 999.36M USD | 106.16 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.61 2.76 USD |
-0.37
|
$1.09B 221M USD | $1.3K 263.49 USD | $13.5 2.74 USD | $13.67 2.77 USD | $1.09B 221M USD | 97.21 | $0.14 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.93 1.81 USD |
-0.89
|
$1.08B 219.85M USD | $3.6K 729.66 USD | $8.92 1.81 USD | $9.01 1.83 USD | $1.08B 219.85M USD | 59.53 | $0.15 0.03 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $4.2 0.85 USD |
-1.87
|
$266.54M 54.02M USD | $34.9K 7.07K USD | $4.04 0.82 USD | $4.28 0.87 USD | $266.54M 54.02M USD | 0 | -$0.19 -0.03 USD | |
| Dotz S.A. DOTZ3.SA | $8.6 1.74 USD |
-1.94
|
$112.29M 22.76M USD | $7.7K 1.56K USD | $8.42 1.71 USD | $8.75 1.77 USD | $112.29M 22.76M USD | 0 | -$4.57 -0.9 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $5.4 1.09 USD |
0
|
$60.11M 12.18M USD | $0 0 USD | $5.4 1.09 USD | $5.4 1.09 USD | $60.11M 12.18M USD | 0 | -$0.36 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}