Country: China Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (134)
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (815)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (57)
- Shenzhen (77)
Communication Services (134)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.68 2.32 USD |
+0.91
|
$36.99B 5.14B USD | $21.2M 2.95M USD | $16.44 2.29 USD | $16.93 2.35 USD | $36.99B 5.14B USD | 12.73 | $1.31 0.18 USD | |
| Alpha Group 002292.SZ | $6.51 0.91 USD |
-1.51
|
$9.63B 1.34B USD | $29.12M 4.05M USD | $6.25 0.87 USD | $6.64 0.92 USD | $9.63B 1.34B USD | 0 | -$0.06 -0.008 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.81 0.67 USD |
-3.99
|
$4.53B 629.93M USD | $21.41M 2.98M USD | $4.6 0.64 USD | $5.03 0.7 USD | $4.53B 629.93M USD | 0 | $0 0 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $4.67 0.65 USD |
-6.97
|
$2.61B 362.94M USD | $20.9M 2.91M USD | $4.57 0.64 USD | $5.02 0.7 USD | $2.61B 362.94M USD | 116.75 | $0.04 0.005 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $16.47 2.29 USD |
-10.15
|
$935.5M 130.07M USD | $1.63M 226.47K USD | $16.14 2.24 USD | $17.96 2.5 USD | $935.5M 130.07M USD | 0 | -$0.53 -0.07 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $9.86 1.37 USD |
+0.61
|
$28.93B 4.02B USD | $12.3M 1.71M USD | $9.64 1.34 USD | $9.93 1.38 USD | $28.93B 4.02B USD | 0 | -$0.14 -0.01 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.56 0.91 USD |
-0.76
|
$9.13B 1.27B USD | $10.21M 1.42M USD | $6.39 0.89 USD | $6.65 0.92 USD | $9.13B 1.27B USD | 0 | -$0.06 -0.008 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.7 0.79 USD |
-2.73
|
$4.08B 567.38M USD | $6.95M 966.4K USD | $5.55 0.77 USD | $5.8 0.81 USD | $4.08B 567.38M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $16.81 2.34 USD |
+0.78
|
$2.98B 414.77M USD | $9.54M 1.33M USD | $16 2.22 USD | $18.35 2.55 USD | $2.98B 414.77M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $12.45 1.73 USD |
-5.4
|
$3.25B 451.79M USD | $3.63M 504.21K USD | $12.23 1.7 USD | $13.2 1.84 USD | $3.25B 451.79M USD | 95.76 | $0.13 0.02 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $18.91 2.63 USD |
-0.63
|
$3.76B 522.85M USD | $3.82M 530.99K USD | $17.9 2.49 USD | $19.28 2.68 USD | $3.76B 522.85M USD | 51.10 | $0.37 0.05 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.37 0.89 USD |
-0.78
|
$15.85B 2.2B USD | $38.05M 5.29M USD | $6.18 0.86 USD | $6.49 0.9 USD | $15.85B 2.2B USD | 0 | -$0.77 -0.1 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.78 1.64 USD |
+2.35
|
$12.05B 1.68B USD | $15.74M 2.19M USD | $11.4 1.59 USD | $11.88 1.65 USD | $12.05B 1.68B USD | 11.43 | $1.03 0.14 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.01 1.11 USD |
+3.89
|
$9.72B 1.35B USD | $17.48M 2.43M USD | $7.75 1.08 USD | $8.05 1.12 USD | $9.72B 1.35B USD | 11.28 | $0.71 0.1 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.25 0.59 USD |
-1.62
|
$4.65B 646.09M USD | $11.37M 1.58M USD | $4.1 0.57 USD | $4.34 0.6 USD | $4.65B 646.09M USD | 106.25 | $0.04 0.005 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $28.68 3.99 USD |
-0.14
|
$9.61B 1.34B USD | $13.89M 1.93M USD | $27.95 3.89 USD | $29.11 4.05 USD | $9.61B 1.34B USD | 68.28 | $0.42 0.06 USD | |
| China Film Co., Ltd. 600977.SS | $11.93 1.66 USD |
+2.14
|
$22.27B 3.1B USD | $10.99M 1.53M USD | $11.52 1.6 USD | $12.02 1.67 USD | $22.27B 3.1B USD | 85.21 | $0.14 0.02 USD | |
| China Mobile Limited 600941.SS | $106.43 14.48 USD |
+0.31
|
$1.42T 197.15B USD | $3.4M 1.18M USD | $101 14.04 USD | $104.29 14.5 USD | $1.42T 197.15B USD | 16.93 | $6.15 0.86 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.46 1.04 USD |
+2.9
|
$14.2B 1.97B USD | $21.72M 3.02M USD | $7.06 0.98 USD | $7.55 1.05 USD | $14.2B 1.97B USD | 17.76 | $0.42 0.06 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $15.12 2.1 USD |
+2.65
|
$63.87B 8.88B USD | $12.98M 1.81M USD | $14.51 2.02 USD | $15.2 2.11 USD | $63.87B 8.88B USD | 189.00 | $0.08 0.01 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $24.42 3.4 USD |
+2.52
|
$19.3B 2.68B USD | $11.98M 1.67M USD | $22.96 3.19 USD | $24.91 3.46 USD | $19.3B 2.68B USD | 40.03 | $0.61 0.08 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.14 1.83 USD |
+3.87
|
$23.6B 3.28B USD | $8.18M 1.14M USD | $12.56 1.75 USD | $13.17 1.83 USD | $23.6B 3.28B USD | 15.10 | $0.87 0.12 USD | |
| China Telecom Corporation Limited 601728.SS | $6.17 0.85 USD |
+0.49
|
$527.55B 73.35B USD | $68.12M 12.89M USD | $5.92 0.82 USD | $6.1 0.85 USD | $527.55B 73.35B USD | 18.42 | $0.33 0.05 USD | |
| China Television Media, Ltd. 600088.SS | $19.85 2.76 USD |
+3.98
|
$7.89B 1.1B USD | $17.6M 2.45M USD | $18.27 2.54 USD | $20.74 2.88 USD | $7.89B 1.1B USD | 25.44 | $0.78 0.11 USD | |
| China United Network Communications Limited 600050.SS | $4.7 0.65 USD |
+3.98
|
$149.46B 20.78B USD | $214.53M 29.83M USD | $4.51 0.63 USD | $4.72 0.66 USD | $149.46B 20.78B USD | 18.07 | $0.26 0.04 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.23 2.12 USD |
+4.6
|
$20.64B 2.87B USD | $14.97M 2.08M USD | $14.58 2.03 USD | $15.38 2.14 USD | $20.64B 2.87B USD | 10.50 | $1.45 0.2 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $1.93 0.27 USD |
-3.02
|
$7.57B 1.05B USD | $13.89M 1.93M USD | $1.92 0.27 USD | $1.99 0.28 USD | $7.57B 1.05B USD | 0 | -$0.25 -0.03 USD | |
| Citic Press Corporation 300788.SZ | $28.76 4 USD |
+5.88
|
$5.47B 760.4M USD | $6.3M 876.38K USD | $27 3.75 USD | $29.69 4.13 USD | $5.47B 760.4M USD | 47.14 | $0.61 0.08 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.76 1.08 USD |
-4.79
|
$3.69B 512.46M USD | $19.28M 2.68M USD | $7.54 1.05 USD | $8.23 1.14 USD | $3.69B 512.46M USD | 258.66 | $0.03 0.004 USD | |
| COL Group Co.,Ltd. 300364.SZ | $23.59 3.28 USD |
-2.76
|
$17.22B 2.39B USD | $38.41M 5.34M USD | $23.17 3.22 USD | $24.64 3.43 USD | $17.22B 2.39B USD | 0 | -$0.32 -0.04 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.77 0.66 USD |
-4.79
|
$2.67B 371.06M USD | $11.59M 1.61M USD | $4.69 0.65 USD | $5.02 0.7 USD | $2.67B 371.06M USD | 238.50 | $0.02 0.002 USD | |
| Dingli Corp., Ltd. 300050.SZ | $3.08 0.43 USD |
-6.38
|
$1.68B 233.33M USD | $16.38M 2.28M USD | $2.92 0.41 USD | $3.27 0.45 USD | $1.68B 233.33M USD | 0 | -$0.66 -0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.81 1.22 USD |
-2
|
$4.66B 647.55M USD | $6.74M 936.48K USD | $8.55 1.19 USD | $9 1.25 USD | $4.66B 647.55M USD | 16.94 | $0.52 0.07 USD | |
| Dook Media Group Limited 301025.SZ | $12.55 1.74 USD |
-9.97
|
$5.76B 800.95M USD | $17.73M 2.46M USD | $12.1 1.68 USD | $13.57 1.89 USD | $5.76B 800.95M USD | 179.28 | $0.07 0.009 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $3.6 0.5 USD |
-5.01
|
$5.97B 829.65M USD | $4.26M 592.83K USD | $3.6 0.5 USD | $3.6 0.5 USD | $5.97B 829.65M USD | 0 | -$0.24 -0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.45 0.76 USD |
-3.88
|
$3.14B 436.48M USD | $7.36M 1.02M USD | $5.27 0.73 USD | $5.7 0.79 USD | $3.14B 436.48M USD | 32.05 | $0.17 0.02 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $8.21 1.14 USD |
-6.81
|
$1.57B 217.84M USD | $6.82M 948.68K USD | $7.94 1.1 USD | $8.89 1.24 USD | $1.57B 217.84M USD | 0 | $0 0 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7 0.97 USD |
+1.16
|
$101.1B 14.06B USD | $68.69M 9.55M USD | $6.9 0.96 USD | $7.1 0.99 USD | $101.1B 14.06B USD | 24.13 | $0.29 0.04 USD | |
| FS Development Investment Holdings 300071.SZ | $2.7 0.38 USD |
-6.57
|
$2.56B 355.94M USD | $13.25M 1.84M USD | $2.57 0.36 USD | $2.89 0.4 USD | $2.56B 355.94M USD | 0 | -$0.03 -0.004 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $4.2 0.58 USD |
-5.41
|
$2.9B 403.67M USD | $16.04M 2.23M USD | $4.07 0.57 USD | $4.47 0.62 USD | $2.9B 403.67M USD | 140.00 | $0.03 0.004 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $35.51 4.94 USD |
-0.5
|
$4.87B 677.26M USD | $1.63M 227.32K USD | $34.13 4.75 USD | $36.09 5.02 USD | $4.87B 677.26M USD | 36.23 | $0.98 0.14 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $174.32 24.24 USD |
+3.15
|
$12.56B 1.75B USD | $1.37M 191.03K USD | $168.09 23.37 USD | $177 24.61 USD | $12.56B 1.75B USD | 11.15 | $15.63 2.17 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $11 1.53 USD |
-0.27
|
$21.71B 3.02B USD | $19.69M 2.74M USD | $10.82 1.5 USD | $11.18 1.55 USD | $21.71B 3.02B USD | 17.46 | $0.63 0.09 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.35 0.74 USD |
-4.8
|
$9.33B 1.3B USD | $66.17M 9.2M USD | $5.14 0.71 USD | $5.57 0.77 USD | $9.33B 1.3B USD | 59.44 | $0.09 0.01 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $6.85 0.95 USD |
-6.04
|
$2.9B 403.1M USD | $7.04M 978.55K USD | $6.64 0.92 USD | $7.29 1.01 USD | $2.9B 403.1M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.99 0.55 USD |
-2.44
|
$4.63B 644.14M USD | $11.18M 1.55M USD | $3.83 0.53 USD | $4.11 0.57 USD | $4.63B 644.14M USD | 199.50 | $0.02 0.002 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $50.57 7.03 USD |
-3.35
|
$5.56B 773.25M USD | $6.15M 855.26K USD | $49.51 6.88 USD | $53.5 7.44 USD | $5.56B 773.25M USD | 168.56 | $0.3 0.04 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.72 5.24 USD |
+1.34
|
$8.72B 1.21B USD | $2.11M 292.78K USD | $36.8 5.12 USD | $37.96 5.28 USD | $8.72B 1.21B USD | 12.74 | $2.96 0.41 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.63 0.37 USD |
-2.95
|
$4.39B 611.07M USD | $6.61M 919.67K USD | $2.53 0.35 USD | $2.73 0.38 USD | $4.39B 611.07M USD | 0 | -$0.61 -0.08 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $10.37 1.44 USD |
-6.91
|
$2.07B 287.53M USD | $3.43M 476.73K USD | $10.02 1.39 USD | $11.15 1.55 USD | $2.07B 287.53M USD | 54.57 | $0.19 0.03 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.47 1.04 USD |
-4.6
|
$2.81B 390.87M USD | $5.18M 720.7K USD | $7.27 1.01 USD | $7.85 1.09 USD | $2.81B 390.87M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $14.54 2.02 USD |
-6.74
|
$1.78B 247.31M USD | $2.61M 363.07K USD | $14.03 1.95 USD | $15.62 2.17 USD | $1.78B 247.31M USD | 34.61 | $0.42 0.06 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $14.51 2.02 USD |
-6.08
|
$2.13B 295.95M USD | $1.84M 256.52K USD | $14 1.95 USD | $15.55 2.16 USD | $2.13B 295.95M USD | 0 | -$0.32 -0.04 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $6.9 0.96 USD |
-3.23
|
$8.35B 1.16B USD | $10.74M 1.49M USD | $6.7 0.93 USD | $7.1 0.99 USD | $8.35B 1.16B USD | 0 | -$0.12 -0.01 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $28.5 3.96 USD |
-4.78
|
$2.82B 391.94M USD | $5.36M 745.35K USD | $28 3.89 USD | $30.5 4.24 USD | $2.82B 391.94M USD | 54.80 | $0.52 0.07 USD | |
| H&R Century Union Corporation 000892.SZ | $2.8 0.39 USD |
-5.72
|
$2.75B 381.92M USD | $12.88M 1.79M USD | $2.72 0.38 USD | $2.95 0.41 USD | $2.75B 381.92M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $17.06 2.37 USD |
-2.68
|
$4.18B 580.61M USD | $3.26M 453.24K USD | $16.54 2.3 USD | $17.7 2.46 USD | $4.18B 580.61M USD | 74.17 | $0.23 0.03 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.55 1.74 USD |
-3.01
|
$2.58B 359.01M USD | $3.28M 456.76K USD | $12.21 1.7 USD | $13.01 1.81 USD | $2.58B 359.01M USD | 83.66 | $0.15 0.02 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $8.29 1.15 USD |
-8.19
|
$4.22B 586.47M USD | $12.56M 1.75M USD | $8.21 1.14 USD | $9.06 1.26 USD | $4.22B 586.47M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $10.93 1.52 USD |
-1.44
|
$7.59B 1.06B USD | $8.96M 1.25M USD | $10.6 1.47 USD | $11.18 1.55 USD | $7.59B 1.06B USD | 0 | -$0.46 -0.06 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $18.19 2.53 USD |
-0.71
|
$8.08B 1.12B USD | $5.19M 722.05K USD | $17.34 2.41 USD | $18.54 2.58 USD | $8.08B 1.12B USD | 14.66 | $1.24 0.17 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $14.99 2.08 USD |
-1.19
|
$9.51B 1.32B USD | $1.52M 211.01K USD | $14.69 2.04 USD | $15.22 2.12 USD | $9.51B 1.32B USD | 57.65 | $0.26 0.04 USD | |
| Huawen Media Group 000793.SZ | $1.36 0.19 USD |
-6.85
|
$2.72B 377.68M USD | $37M 5.14M USD | $1.31 0.18 USD | $1.44 0.2 USD | $2.72B 377.68M USD | 0 | -$0.29 -0.04 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.02 0.28 USD |
-2.42
|
$5.6B 779.27M USD | $29.14M 4.05M USD | $1.95 0.27 USD | $2.06 0.29 USD | $5.6B 779.27M USD | 0 | -$0.36 -0.05 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.02 1.81 USD |
-3.2
|
$6.38B 886.63M USD | $20.77M 2.89M USD | $12.81 1.78 USD | $13.56 1.89 USD | $6.38B 886.63M USD | 31.00 | $0.42 0.06 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.86 0.54 USD |
-3.02
|
$4.38B 608.84M USD | $10.61M 1.48M USD | $3.67 0.51 USD | $4 0.56 USD | $4.38B 608.84M USD | 0 | -$0.53 -0.07 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.59 0.78 USD |
-2.44
|
$7.92B 1.1B USD | $37.66M 5.24M USD | $5.43 0.76 USD | $5.74 0.8 USD | $7.92B 1.1B USD | 37.26 | $0.15 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $9.02 1.25 USD |
-6.72
|
$2.29B 317.73M USD | $9.56M 1.33M USD | $8.86 1.23 USD | $9.63 1.34 USD | $2.29B 317.73M USD | 0 | -$3.27 -0.4 USD | |
| Inly Media Co., Ltd. 603598.SS | $14.72 2.05 USD |
-4.91
|
$3.94B 548.24M USD | $11.58M 1.61M USD | $14.28 1.99 USD | $15.36 2.14 USD | $3.94B 548.24M USD | 0 | -$0.34 -0.04 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.48 0.62 USD |
-2.18
|
$8.1B 1.13B USD | $17.19M 2.39M USD | $4.37 0.61 USD | $4.61 0.64 USD | $8.1B 1.13B USD | 89.59 | $0.05 0.006 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.02 0.42 USD |
+0.67
|
$15.1B 2.1B USD | $23.56M 3.28M USD | $2.95 0.41 USD | $3.04 0.42 USD | $15.1B 2.1B USD | 43.14 | $0.07 0.009 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.24 1.56 USD |
+2.74
|
$28.6B 3.98B USD | $13.63M 1.89M USD | $10.88 1.51 USD | $11.35 1.58 USD | $28.6B 3.98B USD | 13.54 | $0.83 0.12 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.38 0.19 USD |
-4.83
|
$4.82B 669.62M USD | $62.83M 8.74M USD | $1.34 0.19 USD | $1.44 0.2 USD | $4.82B 669.62M USD | 0 | -$0.21 -0.02 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.04 0.42 USD |
-6.17
|
$2.91B 404.37M USD | $25.71M 3.58M USD | $2.92 0.41 USD | $3.22 0.45 USD | $2.91B 404.37M USD | 0 | -$0.75 -0.1 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $4.36 0.61 USD |
-9.54
|
$1.14B 159.15M USD | $8.4M 1.17M USD | $4.34 0.6 USD | $4.81 0.67 USD | $1.14B 159.15M USD | 0 | -$0.15 -0.02 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $11.11 1.54 USD |
-1.33
|
$23.91B 3.33B USD | $28.98M 4.03M USD | $10.96 1.52 USD | $11.28 1.57 USD | $23.91B 3.33B USD | 19.49 | $0.57 0.08 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $42.77 5.95 USD |
+0.64
|
$51.97B 7.23B USD | $47.57M 6.61M USD | $41.7 5.8 USD | $44.03 6.12 USD | $51.97B 7.23B USD | 72.49 | $0.59 0.08 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $10.98 1.53 USD |
-8.73
|
$1.8B 250.26M USD | $8.3M 1.15M USD | $10.83 1.51 USD | $11.85 1.65 USD | $1.8B 250.26M USD | 0 | -$0.22 -0.03 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $11.36 1.58 USD |
-3.15
|
$4.53B 629.84M USD | $10.39M 1.44M USD | $11.17 1.55 USD | $12.01 1.67 USD | $4.53B 629.84M USD | 568.00 | $0.02 0.002 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $2.9 0.4 USD |
-2.68
|
$7.12B 989.87M USD | $24.44M 3.4M USD | $2.8 0.39 USD | $2.98 0.41 USD | $7.12B 989.87M USD | 0 | -$0.2 -0.02 USD | |
| NET263 Ltd. 002467.SZ | $3.59 0.5 USD |
-1.91
|
$4.98B 693.05M USD | $25.49M 3.54M USD | $3.43 0.48 USD | $3.69 0.51 USD | $4.98B 693.05M USD | 0 | -$0.19 -0.02 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.63 1.76 USD |
-1.94
|
$10.05B 1.4B USD | $8.06M 1.12M USD | $12.16 1.69 USD | $12.97 1.8 USD | $10.05B 1.4B USD | 0 | -$0.09 -0.01 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.9 0.82 USD |
-2.96
|
$3.25B 451.95M USD | $6.71M 932.75K USD | $5.71 0.79 USD | $6.13 0.85 USD | $3.25B 451.95M USD | 31.05 | $0.19 0.03 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $17.83 2.48 USD |
-2.25
|
$2.35B 326.91M USD | $2.17M 301.13K USD | $17.01 2.37 USD | $18.5 2.57 USD | $2.35B 326.91M USD | 99.05 | $0.18 0.03 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.15 0.99 USD |
-5.55
|
$2.66B 370.43M USD | $6.47M 899.02K USD | $6.95 0.97 USD | $7.6 1.06 USD | $2.66B 370.43M USD | 0 | -$0.38 -0.05 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.07 0.98 USD |
+1.14
|
$23.77B 3.3B USD | $14.99M 2.08M USD | $6.87 0.96 USD | $7.12 0.99 USD | $23.77B 3.3B USD | 37.21 | $0.19 0.03 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5 0.7 USD |
-1.57
|
$13.72B 1.91B USD | $76.62M 10.65M USD | $4.83 0.67 USD | $5.13 0.71 USD | $13.72B 1.91B USD | 100.00 | $0.05 0.006 USD | |
| People.cn CO., LTD 603000.SS | $24.17 3.36 USD |
+0.62
|
$26.72B 3.72B USD | $17.34M 2.41M USD | $23.5 3.27 USD | $24.44 3.4 USD | $26.72B 3.72B USD | 100.70 | $0.24 0.03 USD | |
| Perfect World Co., Ltd. 002624.SZ | $10.04 1.4 USD |
-0.2
|
$19.48B 2.71B USD | $24.84M 3.45M USD | $9.84 1.37 USD | $10.23 1.42 USD | $19.48B 2.71B USD | 35.85 | $0.28 0.04 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.69 1.07 USD |
+1.85
|
$5.16B 717.68M USD | $11.81M 1.64M USD | $7.19 1 USD | $7.71 1.07 USD | $5.16B 717.68M USD | 14.50 | $0.53 0.07 USD | |
| Runjian Co., Ltd. 002929.SZ | $35.03 4.87 USD |
-1.93
|
$9.68B 1.35B USD | $6.24M 867.94K USD | $34.35 4.78 USD | $35.83 4.98 USD | $9.68B 1.35B USD | 16.29 | $2.15 0.3 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.93 0.55 USD |
-6.87
|
$2.79B 388.26M USD | $20.27M 2.82M USD | $3.8 0.53 USD | $4.14 0.58 USD | $2.79B 388.26M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.92 1.52 USD |
+2.06
|
$22.79B 3.17B USD | $5.64M 784.86K USD | $10.63 1.48 USD | $10.95 1.52 USD | $22.79B 3.17B USD | 12.69 | $0.86 0.12 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $11.53 1.6 USD |
0
|
$6.86B 953.53M USD | $6.67M 928.03K USD | $11.15 1.55 USD | $11.62 1.62 USD | $6.86B 953.53M USD | 26.81 | $0.43 0.06 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $27.37 3.81 USD |
-2.11
|
$12.27B 1.71B USD | $4.74M 659.29K USD | $27.09 3.77 USD | $28.26 3.93 USD | $12.27B 1.71B USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.28 2.82 USD |
-2.03
|
$6.53B 907.47M USD | $6.39M 888.48K USD | $19.9 2.77 USD | $20.86 2.9 USD | $6.53B 907.47M USD | 27.40 | $0.74 0.1 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $18.8 2.61 USD |
-9.09
|
$1.75B 243.99M USD | $7.9M 1.1M USD | $18.61 2.59 USD | $20.54 2.86 USD | $1.75B 243.99M USD | 0 | -$1.61 -0.2 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.66 0.65 USD |
-1.48
|
$4.87B 677.03M USD | $26.94M 3.75M USD | $4.49 0.62 USD | $4.75 0.66 USD | $4.87B 677.03M USD | 155.33 | $0.03 0.004 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $19.58 2.72 USD |
-2.54
|
$4.53B 629.79M USD | $7.94M 1.1M USD | $19.3 2.68 USD | $20.35 2.83 USD | $4.53B 629.79M USD | 18.47 | $1.06 0.15 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $9.85 1.37 USD |
-1.3
|
$7.91B 1.1B USD | $10.23M 1.42M USD | $9.4 1.31 USD | $10.07 1.4 USD | $7.91B 1.1B USD | 61.56 | $0.16 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}