Country: United States Exchange: NasdaqGS Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (98)
- {{country.name}}
- All countries
- United States (98)
NasdaqGS (98)
Communication Services (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $176.33 — |
+0.73
|
$2.17T — | $11.4M — | $175.2 — | $177.3 — | $2.17T — | 27.04 | $6.52 — | |
| Alphabet Inc. GOOGL | $174.99 — |
+0.83
|
$2.17T — | $16.58M — | $173.65 — | $175.77 — | $2.17T — | 26.79 | $6.53 — | |
| Meta Platforms META | $478.22 — |
+2.67
|
$1.21T — | $12.02M — | $466.3 — | $479.85 — | $1.21T — | 27.54 | $17.36 — | |
| Netflix NFLX | $646.75 — |
+1.74
|
$278.69B — | $2.62M — | $637.61 — | $652 — | $278.69B — | 44.85 | $14.42 — | |
| T-Mobile US TMUS | $166 — |
+0.62
|
$194.53B — | $3.72M — | $164.79 — | $166.2 — | $194.53B — | 22.58 | $7.35 — | |
| Comcast Corporation CMCSA | $38.54 — |
-0.36
|
$151.22B — | $14.38M — | $38.25 — | $38.82 — | $151.22B — | 10.22 | $3.77 — | |
| NetEase NTES | $90.48 — |
-4.5
|
$58.64B — | $3.29M — | $90 — | $92.19 — | $58.64B — | 13.81 | $6.55 — | |
| DoorDash DASH | $112.83 — |
+2.21
|
$46.14B — | $2.85M — | $110.81 — | $113.36 — | $46.14B — | 0 | -$1.07 — | |
| Charter Communications CHTR | $271.46 — |
+1.14
|
$39.1B — | $670K — | $267.88 — | $271.87 — | $39.1B — | 8.78 | $30.89 — | |
| Electronic Arts EA | $135.06 — |
+0.49
|
$35.98B — | $1.65M — | $133.83 — | $135.64 — | $35.98B — | 28.79 | $4.69 — | |
| Baidu BIDU | $100.28 — |
-1.13
|
$35.17B — | $2.66M — | $100.05 — | $101.45 — | $35.17B — | 15.47 | $6.48 — | |
| Take-Two Interactive Software TTWO | $154.6 — |
+1.49
|
$26.5B — | $1.62M — | $151.79 — | $155.17 — | $26.5B — | 0 | -$22.01 — | |
| Vodafone VOD | $9.33 — |
-0.32
|
$25.48B — | $3.42M — | $9.32 — | $9.4 — | $25.48B — | 19.43 | $0.48 — | |
| Formula One Group FWONK | $71.2 — |
+0.66
|
$16.59B — | $496.36K — | $71.03 — | $71.91 — | $16.59B — | 46.84 | $1.52 — | |
| Formula One FWONA | $65.69 — |
+1.06
|
$16.59B — | $130.1K — | $65.09 — | $65.9 — | $16.59B — | 43.21 | $1.52 — | |
| Warner Music WMG | $30.46 — |
+0.16
|
$15.78B — | $730.68K — | $30.29 — | $30.81 — | $15.78B — | 30.15 | $1.01 — | |
| News NWS | $27.52 — |
+3.11
|
$15.38B — | $483.53K — | $26.74 — | $27.55 — | $15.38B — | 74.37 | $0.37 — | |
| News Corporation NWSA | $26.74 — |
+3.32
|
$15.38B — | $2.08M — | $25.88 — | $26.8 — | $15.38B — | 72.27 | $0.37 — | |
| Fox FOX | $31.13 — |
+1.57
|
$15.1B — | $817.76K — | $30.68 — | $31.14 — | $15.1B — | 9.82 | $3.17 — | |
| Fox Corporation FOXA | $33.61 — |
+1.94
|
$15.1B — | $1.96M — | $33.06 — | $33.63 — | $15.1B — | 10.60 | $3.17 — | |
| Sirius XM SIRI | $2.75 — |
+0.73
|
$10.58B — | $19.84M — | $2.7 — | $2.76 — | $10.58B — | 8.33 | $0.33 — | |
| Zillow Z | $39.67 — |
-0.53
|
$9.34B — | $1.81M — | $39.63 — | $40.58 — | $9.34B — | 0 | -$0.69 — | |
| Zillow Group, Inc. ZG | $39.14 — |
-0.51
|
$9.34B — | $354.95K — | $39.05 — | $39.9 — | $9.34B — | 0 | -$0.69 — | |
| Paramount Global PARA | $11.96 — |
+1.44
|
$8.33B — | $6.8M — | $11.73 — | $11.98 — | $8.33B — | 0 | -$1.13 — | |
| Paramount Global PARAA | $20.84 — |
+1.66
|
$8.33B — | $41.57K — | $20.62 — | $21.1 — | $8.33B — | 0 | -$1.13 — | |
| Roku ROKU | $56.76 — |
+1
|
$8.18B — | $2.04M — | $56.26 — | $56.95 — | $8.18B — | 0 | -$3.98 — | |
| Match MTCH | $29.4 — |
-0.27
|
$7.81B — | $3.81M — | $29.17 — | $29.69 — | $7.81B — | 12.89 | $2.28 — | |
| The Liberty SiriusXM LSXMA | $22.48 — |
+1.44
|
$7.35B — | $1.25M — | $22.01 — | $22.48 — | $7.35B — | 8.78 | $2.56 — | |
| The Liberty SiriusXM Group LSXMK | $22.46 — |
+1.31
|
$7.35B — | $1.82M — | $21.97 — | $22.46 — | $7.35B — | 8.77 | $2.56 — | |
| Liberty Broadband Corporation LBRDK | $51.36 — |
+1.52
|
$7.34B — | $840.28K — | $50.43 — | $51.38 — | $7.34B — | 8.70 | $5.9 — | |
| Liberty Broadband LBRDA | $51.6 — |
+1.49
|
$7.34B — | $75.38K — | $50.73 — | $51.65 — | $7.34B — | 8.74 | $5.9 — | |
| Frontier Communications Parent FYBR | $25.58 — |
-1.88
|
$6.36B — | $938.78K — | $25.51 — | $26.23 — | $6.36B — | 213.16 | $0.12 — | |
| Liberty Global LBTYA | $16.24 — |
+0.5
|
$6.14B — | $1.7M — | $16.05 — | $16.39 — | $6.14B — | 0 | -$6.61 — | |
| Liberty Global Ltd. LBTYK | $16.65 — |
+1.03
|
$6.14B — | $2.4M — | $16.36 — | $16.69 — | $6.14B — | 0 | -$6.61 — | |
| Bilibili BILI | $13.94 — |
+1.46
|
$5.75B — | $7.33M — | $13.77 — | $14.39 — | $5.75B — | 0 | -$1.68 — | |
| Nexstar Media NXST | $158.25 — |
+0.39
|
$5.2B — | $346.51K — | $155.95 — | $159.95 — | $5.2B — | 13.36 | $11.84 — | |
| iQIYI IQ | $4.78 — |
+0.21
|
$4.59B — | $5.43M — | $4.76 — | $4.84 — | $4.59B — | 16.48 | $0.29 — | |
| IAC Inc. IAC | $49.8 — |
+0.69
|
$4.29B — | $445.02K — | $49.1 — | $50.15 — | $4.29B — | 0 | -$1.13 — | |
| Millicom International Cellular S.A. TIGO | $24.09 — |
+1.43
|
$4.12B — | $205.35K — | $23.78 — | $24.17 — | $4.12B — | 2409.00 | $0.01 — | |
| Iridium Communications Inc. IRDM | $29.98 — |
+2.25
|
$3.64B — | $617.48K — | $29.49 — | $29.99 — | $3.64B — | 149.90 | $0.2 — | |
| Playtika Holding PLTK | $8.46 — |
-0.59
|
$3.14B — | $780.47K — | $8.36 — | $8.53 — | $3.14B — | 15.38 | $0.55 — | |
| Cogent Communications CCOI | $59.14 — |
+1.11
|
$2.9B — | $284.56K — | $58.43 — | $59.28 — | $2.9B — | 2.35 | $25.11 — | |
| InterDigital IDCC | $110.97 — |
+0.99
|
$2.8B — | $490.74K — | $109.72 — | $111.73 — | $2.8B — | 16.03 | $6.92 — | |
| Ziff Davis ZD | $55.57 — |
+1.94
|
$2.56B — | $538.72K — | $54.98 — | $56.25 — | $2.56B — | 43.41 | $1.28 — | |
| Atlanta Braves Holdings, Inc. BATRK | $38.93 — |
+2.99
|
$2.44B — | $173.73K — | $37.81 — | $39.02 — | $2.44B — | 0 | -$1.92 — | |
| Atlanta Braves BATRA | $41.2 — |
+2.41
|
$2.44B — | $28.98K — | $40.3 — | $41.2 — | $2.44B — | 0 | -$1.92 — | |
| Criteo CRTO | $39 — |
+4.11
|
$2.21B — | $571.75K — | $38.3 — | $39.1 — | $2.21B — | 32.23 | $1.21 — | |
| Weibo WB | $8.77 — |
-0.23
|
$2.13B — | $1.6M — | $8.74 — | $8.98 — | $2.13B — | 7.30 | $1.2 — | |
| Cimpress CMPR | $83.06 — |
+1.33
|
$2.11B — | $106.6K — | $81.81 — | $83.48 — | $2.11B — | 25.40 | $3.27 — | |
| Dave & Buster's Entertainment PLAY | $49.81 — |
+2.47
|
$2.01B — | $899.32K — | $48.79 — | $50.12 — | $2.01B — | 17.29 | $2.88 — | |
| JOYY YY | $32.54 — |
+0.25
|
$1.92B — | $269.96K — | $32.29 — | $32.91 — | $1.92B — | 6.77 | $4.8 — | |
| Stagwell STGW | $7.07 — |
+0.71
|
$1.9B — | $309.09K — | $6.96 — | $7.14 — | $1.9B — | 0 | -$0.02 — | |
| Magnite MGNI | $12.57 — |
+13.55
|
$1.76B — | $4.06M — | $11.81 — | $12.76 — | $1.76B — | 0 | -$0.57 — | |
| Liberty Latin America Ltd. LILAK | $8.55 — |
-0.81
|
$1.69B — | $530.16K — | $8.53 — | $8.69 — | $1.69B — | 0 | -$0.05 — | |
| Liberty Latin America LILA | $8.54 — |
-1.04
|
$1.69B — | $190.09K — | $8.53 — | $8.7 — | $1.69B — | 0 | -$0.05 — | |
| Integral Ad Science Holding IAS | $9.79 — |
+0.93
|
$1.57B — | $1.76M — | $9.68 — | $9.93 — | $1.57B — | 979.00 | $0.01 — | |
| Taboola.com TBLA | $4.1 — |
-0.73
|
$1.38B — | $457.5K — | $4.09 — | $4.2 — | $1.38B — | 0 | -$0.23 — | |
| Gogo GOGO | $10.44 — |
+2.45
|
$1.33B — | $431.83K — | $10.12 — | $10.44 — | $1.33B — | 8.92 | $1.17 — | |
| Opera OPRA | $13.92 — |
+5.53
|
$1.23B — | $461.37K — | $13.44 — | $13.93 — | $1.23B — | 8.18 | $1.7 — | |
| Advantage ADV | $3.46 — |
-0.29
|
$1.11B — | $385.96K — | $3.44 — | $3.52 — | $1.11B — | 0 | -$0.24 — | |
| Angi ANGI | $2.18 — |
+6.34
|
$1.09B — | $970.91K — | $2.08 — | $2.2 — | $1.09B — | 0 | -$0.03 — | |
| Vivid Seats SEAT | $5.25 — |
+2.54
|
$1.09B — | $1.14M — | $5.05 — | $5.25 — | $1.09B — | 35.00 | $0.15 — | |
| Scholastic SCHL | $37.02 — |
-0.27
|
$1.04B — | $98.98K — | $36.98 — | $37.35 — | $1.04B — | 26.63 | $1.39 — | |
| Hello MOMO | $5.52 — |
-0.18
|
$1.02B — | $1.71M — | $5.48 — | $5.57 — | $1.02B — | 3.97 | $1.39 — | |
| QuinStreet QNST | $18.44 — |
0
|
$1.02B — | $284.74K — | $18.35 — | $18.76 — | $1.02B — | 0 | -$1.57 — | |
| Shenandoah Telecommunications Company SHEN | $17.82 — |
+0.56
|
$972.03M — | $111K — | $17.57 — | $17.89 — | $972.03M — | 254.57 | $0.07 — | |
| Sinclair SBGI | $12.32 — |
-1.83
|
$815.31M — | $353.85K — | $12.27 — | $12.72 — | $815.31M — | 0 | -$6.76 — | |
| AMC Networks AMCX | $16.43 — |
-0.42
|
$723.63M — | $651.65K — | $16.08 — | $16.69 — | $723.63M — | 4.60 | $3.57 — | |
| Groupon GRPN | $16.44 — |
+0.55
|
$650.05M — | $653.17K — | $16.11 — | $16.63 — | $650.05M — | 0 | -$1.15 — | |
| DoubleDown Interactive DDI | $13 — |
+1.17
|
$644.19M — | $10.33K — | $11.96 — | $13 — | $644.19M — | 5.99 | $2.17 — | |
| Perion Network PERI | $11.76 — |
+4.35
|
$569.44M — | $364.99K — | $11.35 — | $11.84 — | $569.44M — | 5.60 | $2.1 — | |
| Ribbon Communications RBBN | $3.11 — |
-1.89
|
$540.86M — | $200.82K — | $3.06 — | $3.21 — | $540.86M — | 0 | -$0.34 — | |
| National CineMedia NCMI | $5.5 — |
+7.42
|
$531.15M — | $663.5K — | $5.11 — | $5.51 — | $531.15M — | 0.32 | $17.11 — | |
| Consolidated Communications CNSL | $4.32 — |
0
|
$511.62M — | $236.73K — | $4.31 — | $4.34 — | $511.62M — | 0 | -$2.59 — | |
| Sohu.com SOHU | $12.11 — |
+0.83
|
$400.22M — | $74.92K — | $11.86 — | $12.12 — | $400.22M — | 0 | -$1.93 — | |
| ATN ATNI | $23.54 — |
+2.26
|
$360.57M — | $119.37K — | $22.84 — | $23.61 — | $360.57M — | 0 | -$1.31 — | |
| DouYu DOYU | $9.97 — |
+0.81
|
$318.82M — | $92.01K — | $9.79 — | $10.38 — | $318.82M — | 62.31 | $0.16 — | |
| TrueCar TRUE | $2.84 — |
-2.74
|
$260.34M — | $97.22K — | $2.82 — | $2.94 — | $260.34M — | 0 | -$0.39 — | |
| Outbrain OB | $4.81 — |
+1.48
|
$234.93M — | $82.17K — | $4.67 — | $4.82 — | $234.93M — | 0 | -$0.05 — | |
| The E.W. Scripps Company SSP | $2.46 — |
-5.21
|
$209.63M — | $823.02K — | $2.44 — | $2.62 — | $209.63M — | 0 | -$11.61 — | |
| trivago TRVG | $2.35 — |
-3.29
|
$164.07M — | $19.12K — | $2.35 — | $2.42 — | $164.07M — | 0 | -$2.87 — | |
| Bragg Gaming BRAG | $6 — |
+0.84
|
$139.99M — | $12.46K — | $5.94 — | $6.06 — | $139.99M — | 0 | -$0.25 — | |
| iHeartMedia IHRT | $0.8699 — |
-3.97
|
$132.59M — | $3.16M — | $0.8199 — | $0.9399 — | $132.59M — | 0 | -$6.01 — | |
| Xunlei XNET | $1.75 — |
+2.34
|
$112.66M — | $48.13K — | $1.64 — | $1.77 — | $112.66M — | 7.95 | $0.22 — | |
| Travelzoo TZOO | $7.89 — |
+1.15
|
$103.34M — | $81.89K — | $7.85 — | $8.08 — | $103.34M — | 8.96 | $0.88 — | |
| Lee Enterprises, Incorporated LEE | $13.23 — |
+1.85
|
$81.27M — | $8.23K — | $12.75 — | $13.27 — | $81.27M — | 0 | -$2.02 — | |
| comScore SCOR | $13.48 — |
-1.17
|
$65.16M — | $7.47K — | $13.48 — | $13.91 — | $65.16M — | 0 | -$18.3 — | |
| Marchex MCHX | $1.42 — |
+2.16
|
$62.02M — | $19.83K — | $1.4 — | $1.43 — | $62.02M — | 0 | -$0.15 — | |
| Liberty Broadband LBRDP | $22.88 — |
+0.27
|
$0 — | $2.09K — | $22.88 — | $23.16 — | $0 — | 4.19 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $23.56 — |
+5.17
|
$7.35B — | $1.24K — | $23.56 — | $23.56 — | $7.35B — | 9.20 | $2.56 — | |
| Yandex YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $18.94 — | $18.94 — | $6.8B — | 0 | -$1.22 — | |
| Liberty Global Ltd. LBTYB | $16.9 — |
+1.2
|
$6.14B — | $473 — | $16.85 — | $16.9 — | $6.14B — | 0 | -$6.61 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}