Country: Indonesia Exchange: Jakarta Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (39)
- {{country.name}}
- All countries
- Indonesia (39)
Jakarta (39)
- {{item.name}}
- All exchanges
- Jakarta (39)
Communication Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,810 0.18 USD |
-1.75
|
$278.36T 17.79B USD | $148.95M 9.52K USD | $2,840 0.18 USD | $2,860 0.18 USD | $278.36T 17.79B USD | 11.37 | $247.1 0.02 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $50 0.0031 USD |
0
|
$16.77T 1.07B USD | $4.41M 281.86 USD | $50 0.0031 USD | $50 0.0031 USD | $16.77T 1.07B USD | 0 | -$0.32 -0.00002 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $346 0.02 USD |
+3.59
|
$4.58T 292.45M USD | $148.2M 9.47K USD | $330 0.02 USD | $348 0.02 USD | $4.58T 292.45M USD | 4.73 | $73.11 0.004 USD | |
| PT Global Mediacom Tbk BMTR.JK | $232 0.01 USD |
0
|
$3.79T 242.43M USD | $79.78M 5.1K USD | $226 0.01 USD | $232 0.01 USD | $3.79T 242.43M USD | 5.60 | $41.39 0.002 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $10,425 0.67 USD |
-0.71
|
$84.05T 5.37B USD | $4.43M 283.16 USD | $10,200 0.65 USD | $10,625 0.68 USD | $84.05T 5.37B USD | 16.09 | $647.85 0.04 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $4,800 0.31 USD |
+3.45
|
$68.08T 4.35B USD | $87.5K 5.59 USD | $4,640 0.3 USD | $4,800 0.31 USD | $68.08T 4.35B USD | 94.04 | $51.04 0.003 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $610 0.04 USD |
+0.83
|
$50.33T 3.22B USD | $29.48M 1.88K USD | $600 0.04 USD | $615 0.04 USD | $50.33T 3.22B USD | 25.02 | $24.38 0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,850 0.12 USD |
0
|
$41.88T 2.68B USD | $2.72M 173.53 USD | $1,805 0.12 USD | $1,855 0.12 USD | $41.88T 2.68B USD | 26.59 | $69.56 0.004 USD | |
| PT MD Pictures Tbk FILM.JK | $4,200 0.27 USD |
-1.87
|
$39.95T 2.55B USD | $3.83M 244.78 USD | $4,130 0.26 USD | $4,330 0.28 USD | $39.95T 2.55B USD | 408.95 | $10.27 0.0006 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $715 0.05 USD |
-1.38
|
$35.61T 2.28B USD | $138.93M 8.88K USD | $695 0.04 USD | $725 0.05 USD | $35.61T 2.28B USD | 10.60 | $67.43 0.004 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $2,860 0.18 USD |
-0.35
|
$34.71T 2.22B USD | $15.8K 1.01 USD | $2,850 0.18 USD | $2,860 0.18 USD | $34.71T 2.22B USD | 131.13 | $21.81 0.001 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,410 0.15 USD |
-1.23
|
$31.5T 2.01B USD | $12.75M 814.96 USD | $2,390 0.15 USD | $2,450 0.16 USD | $31.5T 2.01B USD | 19.75 | $122 0.007 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $430 0.03 USD |
-2.27
|
$26.26T 1.68B USD | $38.44M 2.46K USD | $426 0.03 USD | $444 0.03 USD | $26.26T 1.68B USD | 60.30 | $7.13 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $140 0.0089 USD |
-2.78
|
$8.87T 566.92M USD | $35.8M 2.29K USD | $139 0.0088 USD | $145 0.0092 USD | $8.87T 566.92M USD | 19.33 | $7.24 0.0004 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,000 0.26 USD |
0
|
$5.4T 345.3M USD | $0 0 USD | $4,000 0.26 USD | $4,000 0.26 USD | $5.4T 345.3M USD | 142.85 | $28 0.001 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,075 0.07 USD |
+3.37
|
$4.23T 270.28M USD | $167.1K 10.68 USD | $970 0.06 USD | $1,210 0.08 USD | $4.23T 270.28M USD | 29.19 | $36.82 0.002 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $50 0.0031 USD |
0
|
$4.18T 266.93M USD | $187.5K 11.98 USD | $50 0.0031 USD | $50 0.0031 USD | $4.18T 266.93M USD | 18.93 | $2.64 0.0001 USD | |
| PT Link Net Tbk LINK.JK | $1,075 0.07 USD |
-10.79
|
$2.96T 189.02M USD | $167.2K 10.68 USD | $1,015 0.06 USD | $1,305 0.08 USD | $2.96T 189.02M USD | 0 | -$213 -0.01 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $50 0.0031 USD |
0
|
$2.11T 134.83M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $2.11T 134.83M USD | 0 | -$3.8 -0.0002 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,910 0.12 USD |
0
|
$1.67T 106.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 106.67M USD | 0 | -$1.91 -0.0001 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $39 0.0024 USD |
0
|
$1.22T 77.71M USD | $1.2M 76.56 USD | $39 0.0024 USD | $39 0.0024 USD | $1.22T 77.71M USD | 0 | -$46.07 -0.002 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,745 0.11 USD |
-2.79
|
$959.75B 61.33M USD | $3.7K 0.24 USD | $1,730 0.11 USD | $1,800 0.12 USD | $959.75B 61.33M USD | 10.68 | $163.37 0.01 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,220 0.08 USD |
0
|
$808.14B 51.64M USD | $10.9K 0.7 USD | $1,000 0.06 USD | $1,220 0.08 USD | $808.14B 51.64M USD | 0 | -$481.1 -0.03 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $99 0.0063 USD |
+6.45
|
$718.68B 45.93M USD | $3.35M 213.98 USD | $95 0.0060 USD | $99 0.0063 USD | $718.68B 45.93M USD | 0 | -$42.57 -0.002 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $66 0.0042 USD |
+6.45
|
$658.14B 42.06M USD | $42.45M 2.71K USD | $62 0.0039 USD | $69 0.0044 USD | $658.14B 42.06M USD | 0 | -$27.6 -0.001 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $99 0.0063 USD |
-1.98
|
$594B 37.96M USD | $278.9K 17.82 USD | $100 0.0063 USD | $101 0.0064 USD | $594B 37.96M USD | 0 | -$6.73 -0.0004 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $11 0.00070 USD |
0
|
$431.37B 27.57M USD | $130.3K 8.33 USD | $11 0.00070 USD | $11 0.00070 USD | $431.37B 27.57M USD | 0 | -$3.05 -0.0001 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $324 0.02 USD |
+1.25
|
$413.84B 26.45M USD | $81.4K 5.2 USD | $316 0.02 USD | $330 0.02 USD | $413.84B 26.45M USD | 27.28 | $11.88 0.0007 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $810 0.05 USD |
0
|
$376.83B 24.08M USD | $0 0 USD | $810 0.05 USD | $810 0.05 USD | $376.83B 24.08M USD | 510.07 | $1.59 0.0001 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $85 0.0054 USD |
-2.3
|
$363.2B 23.21M USD | $1.92M 123 USD | $85 0.0054 USD | $88 0.0056 USD | $363.2B 23.21M USD | 6.01 | $14.13 0.0009 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $294 0.02 USD |
0
|
$294B 18.79M USD | $20.7K 1.32 USD | $294 0.02 USD | $294 0.02 USD | $294B 18.79M USD | 193.93 | $1.52 0.00009 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $3.7K 0.24 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Star Pacific Tbk LPLI.JK | $222 0.01 USD |
-1.77
|
$259.84B 16.6M USD | $39.5K 2.52 USD | $222 0.01 USD | $240 0.02 USD | $259.84B 16.6M USD | 0 | -$42.6 -0.002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $29 0.0018 USD |
-3.33
|
$114.14B 7.29M USD | $734.5K 46.94 USD | $28 0.0017 USD | $29 0.0018 USD | $114.14B 7.29M USD | 0 | -$11.48 -0.0007 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $6 0.00038 USD |
0
|
$98.79B 6.31M USD | $1.56M 99.95 USD | $5 0.00031 USD | $6 0.00038 USD | $98.79B 6.31M USD | 0 | -$91.48 -0.005 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $65 0.0041 USD |
0
|
$68.79B 4.4M USD | $34.7K 2.22 USD | $60 0.0038 USD | $70 0.0044 USD | $68.79B 4.4M USD | 14.44 | $4.5 0.0002 USD | |
| PT First Media Tbk KBLV.JK | $38 0.0024 USD |
0
|
$66.2B 4.23M USD | $67.3K 4.3 USD | $38 0.0024 USD | $38 0.0024 USD | $66.2B 4.23M USD | 0 | -$38 -0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $50 0.0031 USD |
0
|
$54.13B 3.46M USD | $804.1K 51.38 USD | $50 0.0031 USD | $50 0.0031 USD | $54.13B 3.46M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $13 0.00083 USD |
+8.33
|
$21.12B 1.35M USD | $365K 23.32 USD | $12 0.00076 USD | $13 0.00083 USD | $21.12B 1.35M USD | 0 | -$8.21 -0.0005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}