Country: Sweden Exchange: Stockholm Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (57)
- {{country.name}}
- All countries
- Sweden (57)
Stockholm (57)
- {{item.name}}
- All exchanges
- Stockholm (57)
Communication Services (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $26.88 2.62 USD |
+0.86
|
$105.7B 10.32B USD | $5.47M 533.68K USD | $26.7 2.61 USD | $27.17 2.65 USD | $105.7B 10.32B USD | 0 | -$0.12 -0.01 USD | |
| Tele2 AB (publ) TEL2-B.ST | $101.1 9.87 USD |
-0.59
|
$69.95B 6.83B USD | $784.32K 76.56K USD | $100.7 9.83 USD | $101.85 9.94 USD | $69.95B 6.83B USD | 19.00 | $5.32 0.52 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $257 25.09 USD |
-1.08
|
$44.33B 4.33B USD | $63.74K 6.22K USD | $256 24.99 USD | $260.6 25.44 USD | $44.33B 4.33B USD | 3212.50 | $0.08 0.007 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $26.62 2.6 USD |
+0.41
|
$35.66B 3.48B USD | $2.83M 276.02K USD | $25.92 2.53 USD | $26.65 2.6 USD | $35.66B 3.48B USD | 43.63 | $0.61 0.06 USD | |
| Hemnet Group AB (publ) HEM.ST | $289.2 28.23 USD |
-0.96
|
$27.84B 2.72B USD | $25.28K 2.47K USD | $285.6 27.88 USD | $291.2 28.42 USD | $27.84B 2.72B USD | 76.71 | $3.77 0.37 USD | |
| Sinch AB (publ) SINCH.ST | $24.01 2.34 USD |
-0.99
|
$20.26B 1.98B USD | $1.97M 192.33K USD | $23.86 2.33 USD | $24.39 2.38 USD | $20.26B 1.98B USD | 800.33 | $0.03 0.002 USD | |
| Paradox Interactive AB (publ) PDX.ST | $146 14.25 USD |
-1.48
|
$15.42B 1.51B USD | $43.5K 4.25K USD | $144.8 14.13 USD | $147.7 14.42 USD | $15.42B 1.51B USD | 29.43 | $4.96 0.48 USD | |
| Modern Times Group MTG AB (publ) MTG-B.ST | $94.8 9.25 USD |
+0.69
|
$11.5B 1.12B USD | $75.11K 7.33K USD | $93.85 9.16 USD | $96.15 9.39 USD | $11.5B 1.12B USD | 110.23 | $0.86 0.08 USD | |
| Stillfront Group AB (publ) SF.ST | $13.09 1.28 USD |
-0.08
|
$6.71B 655.09M USD | $503.84K 49.18K USD | $12.83 1.25 USD | $13.1 1.28 USD | $6.71B 655.09M USD | 0 | -$0.12 -0.01 USD | |
| Storytel AB (publ) STORY-B.ST | $57.75 5.64 USD |
-0.35
|
$4.45B 434.67M USD | $33.19K 3.24K USD | $56.85 5.55 USD | $58.5 5.71 USD | $4.45B 434.67M USD | 0 | -$10.34 -1.009 USD | |
| Acast AB (publ) ACAST.ST | $14.55 1.42 USD |
+0.34
|
$2.63B 257.16M USD | $34.1K 3.33K USD | $14.55 1.42 USD | $15.05 1.47 USD | $2.63B 257.16M USD | 0 | -$0.56 -0.05 USD | |
| Ovzon AB (publ) OVZON.ST | $19.6 1.91 USD |
-0.51
|
$2.19B 213.38M USD | $64.88K 6.33K USD | $19.2 1.87 USD | $19.7 1.92 USD | $2.19B 213.38M USD | 0 | -$1.14 -0.1 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.05 0.2 USD |
-0.49
|
$1.96B 191.52M USD | $479.2K 46.78K USD | $2.02 0.2 USD | $2.08 0.2 USD | $1.96B 191.52M USD | 20.50 | $0.1 0.009 USD | |
| Enad Global 7 AB (publ) EG7.ST | $12.9 1.26 USD |
-1.23
|
$1.14B 111.57M USD | $88.82K 8.67K USD | $12.7 1.24 USD | $12.92 1.26 USD | $1.14B 111.57M USD | 14.02 | $0.92 0.09 USD | |
| Netel Holding AB (publ) NETEL.ST | $14.18 1.38 USD |
-1.66
|
$687.9M 67.15M USD | $28.65K 2.8K USD | $14.18 1.38 USD | $14.42 1.41 USD | $687.9M 67.15M USD | 15.41 | $0.92 0.09 USD | |
| Transtema Group AB TRANS.ST | $12.18 1.19 USD |
+2.7
|
$507.76M 49.56M USD | $72.08K 7.04K USD | $11.88 1.16 USD | $12.4 1.21 USD | $507.76M 49.56M USD | 4.68 | $2.6 0.25 USD | |
| Raketech Group Holding PLC RAKE.ST | $11.38 1.11 USD |
-1.39
|
$486.1M 47.45M USD | $107.77K 10.52K USD | $11.12 1.09 USD | $11.54 1.13 USD | $486.1M 47.45M USD | 13.54 | $0.84 0.08 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.32 0.03 USD |
0
|
$448.4M 43.77M USD | $2.43K 236.71 USD | $0.32 0.03 USD | $0.32 0.03 USD | $448.4M 43.77M USD | 1.59 | $0.2 0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2999 0.03 USD |
-0.99
|
$443.95M 43.33M USD | $1.15M 112.06K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $443.95M 43.33M USD | 1.42 | $0.21 0.02 USD | |
| Catena Media plc CTM.ST | $5.67 0.55 USD |
+1.07
|
$428.93M 41.87M USD | $51.08K 4.99K USD | $5.58 0.54 USD | $5.7 0.56 USD | $428.93M 41.87M USD | 0 | -$6.4 -0.6 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.55 0.05 USD |
+2.63
|
$397.49M 38.8M USD | $308K 30.06K USD | $0.53 0.05 USD | $0.55 0.05 USD | $397.49M 38.8M USD | 13.65 | $0.04 0.003 USD | |
| Thunderful Group AB THUNDR.ST | $1.78 0.17 USD |
+0.45
|
$124.98M 12.2M USD | $65.2K 6.36K USD | $1.76 0.17 USD | $1.79 0.18 USD | $124.98M 12.2M USD | 0 | -$12.22 -1.1 USD | |
| Nitro Games Oyj NITRO.ST | $4 0.39 USD |
-1.96
|
$99.7M 9.73M USD | $37.54K 3.66K USD | $3.95 0.39 USD | $4.08 0.4 USD | $99.7M 9.73M USD | 0 | -$1.76 -0.1 USD | |
| LL Lucky Games AB (publ) LADYLU.ST | $0.63 0.06 USD |
+0.32
|
$85.65M 8.36M USD | $157 15.33 USD | $0.63 0.06 USD | $0.63 0.06 USD | $85.65M 8.36M USD | 0 | -$0.28 -0.02 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.1 0.11 USD |
-0.45
|
$76.02M 7.42M USD | $23.69K 2.31K USD | $1.07 0.1 USD | $1.1 0.11 USD | $76.02M 7.42M USD | 0 | -$0.43 -0.04 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2999 0.03 USD |
-9.04
|
$68.01M 6.64M USD | $13.92K 1.36K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $68.01M 6.64M USD | 0 | -$0.27 -0.02 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $0.93 0.09 USD |
+0.54
|
$20.27M 1.98M USD | $16.35K 1.6K USD | $0.93 0.09 USD | $1 0.1 USD | $20.27M 1.98M USD | 0 | -$410.3 -40.05 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.75 0.07 USD |
-3.85
|
$8.84M 862.54K USD | $172.25K 16.81K USD | $0.75 0.07 USD | $0.75 0.07 USD | $8.84M 862.54K USD | 0 | -$1.05 -0.1 USD | |
| Fragbite Group AB (publ) FRAG.ST | $0.08 0.0079 USD |
-6.68
|
$8.79M 858.06K USD | $583.74K 56.98K USD | $0.07 0.0068 USD | $0.08999 0.0087 USD | $8.79M 858.06K USD | 0 | -$0.69 -0.06 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.2099 0.02 USD |
-17.67
|
$8.68M 847.61K USD | $522.68K 51.02K USD | $0.2 0.02 USD | $0.25 0.02 USD | $8.68M 847.61K USD | 0 | -$0.65 -0.06 USD | |
| Mavshack AB (publ) MAV.ST | $0.11 0.01 USD |
+3.83
|
$3.76M 366.93K USD | $202.59K 19.78K USD | $0.1 0.01 USD | $0.11 0.01 USD | $3.76M 366.93K USD | 0 | -$0.2 -0.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $101 9.86 USD |
-1.94
|
$69B 6.74B USD | $9 0.88 USD | $101 9.86 USD | $101 9.86 USD | $69B 6.74B USD | 19.05 | $5.3 0.52 USD | |
| Modern Times Group MTG AB (publ) MTG-A.ST | $94 9.18 USD |
+0.53
|
$11.48B 1.12B USD | $20 1.95 USD | $94 9.18 USD | $94 9.18 USD | $11.48B 1.12B USD | 110.58 | $0.85 0.08 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $270 26.36 USD |
+0.37
|
$1.97B 192.06M USD | $1.06K 103.27 USD | $263 25.67 USD | $270 26.36 USD | $1.97B 192.06M USD | 0 | -$0.16 -0.01 USD | |
| Awardit AB (publ) AWRD.ST | $130.5 12.74 USD |
-0.76
|
$1.13B 110.33M USD | $3.16K 307.97 USD | $130.5 12.74 USD | $131 12.79 USD | $1.13B 110.33M USD | 63.65 | $2.05 0.2 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $133.2 13 USD |
-0.75
|
$1.06B 103.64M USD | $7.08K 690.9 USD | $131.8 12.87 USD | $134.2 13.1 USD | $1.06B 103.64M USD | 8.90 | $14.95 1.46 USD | |
| Adtraction Group AB ADTR.ST | $40.9 3.99 USD |
+2.25
|
$679.35M 66.31M USD | $2.63K 256.72 USD | $40.8 3.98 USD | $41.5 4.05 USD | $679.35M 66.31M USD | 170.41 | $0.24 0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $9.74 0.95 USD |
0
|
$547.71M 53.46M USD | $77.87K 7.6K USD | $9.74 0.95 USD | $9.8 0.96 USD | $547.71M 53.46M USD | 0 | -$0.1 -0.009 USD | |
| Readly International AB (publ) READ.ST | $14.4 1.41 USD |
0
|
$545.83M 53.28M USD | $2.23K 217.29 USD | $14.4 1.41 USD | $14.4 1.41 USD | $545.83M 53.28M USD | 0 | -$1.41 -0.1 USD | |
| Moment Group AB MOMENT.ST | $11.5 1.12 USD |
-1.29
|
$291.13M 28.42M USD | $3.37K 328.86 USD | $11.5 1.12 USD | $11.65 1.14 USD | $291.13M 28.42M USD | 6.84 | $1.68 0.16 USD | |
| MAG Interactive AB (publ) MAGI.ST | $9 0.88 USD |
+1.81
|
$238.45M 23.28M USD | $11.26K 1.1K USD | $8.8 0.86 USD | $9 0.88 USD | $238.45M 23.28M USD | 34.61 | $0.26 0.03 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Speqta AB (publ) SPEQT.ST | $5.67 0.55 USD |
-2.74
|
$206.59M 20.17M USD | $7.3K 712.86 USD | $5.39 0.53 USD | $5.81 0.57 USD | $206.59M 20.17M USD | 0 | -$3.01 -0.2 USD | |
| TradeDoubler AB (publ) TRAD.ST | $4.41 0.43 USD |
-0.9
|
$199.05M 19.43M USD | $532 51.93 USD | $4.37 0.43 USD | $4.45 0.43 USD | $199.05M 19.43M USD | 10.25 | $0.43 0.04 USD | |
| Fantasma Games AB (publ) FAGA.ST | $39 3.81 USD |
+0.26
|
$138.71M 13.54M USD | $4.69K 457.31 USD | $38.1 3.72 USD | $39.7 3.88 USD | $138.71M 13.54M USD | 0 | -$0.14 -0.01 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Tourn International AB (publ) TOURN.ST | $10.25 1 USD |
0
|
$99.97M 9.76M USD | $5.22K 509.24 USD | $10.25 1 USD | $10.9 1.06 USD | $99.97M 9.76M USD | 0 | -$1.98 -0.1 USD | |
| TalkPool AG TALK.ST | $9.1 0.89 USD |
+3.88
|
$61.68M 6.02M USD | $20.24K 1.98K USD | $7.8 0.76 USD | $9.4 0.92 USD | $61.68M 6.02M USD | 6.27 | $1.45 0.14 USD | |
| TH1NG AB (publ) TH1NG.ST | $1.09 0.11 USD |
0
|
$29.44M 2.87M USD | $24.51K 2.39K USD | $1.09 0.11 USD | $1.09 0.11 USD | $29.44M 2.87M USD | 0 | -$0.72 -0.07 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $2.74 0.27 USD |
0
|
$20.26M 1.98M USD | $5.73K 558.83 USD | $2.74 0.27 USD | $2.74 0.27 USD | $20.26M 1.98M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.83 0.18 USD |
+2.53
|
$16.88M 1.65M USD | $3.81K 371.42 USD | $1.71 0.17 USD | $1.83 0.18 USD | $16.88M 1.65M USD | 0 | -$3.03 -0.2 USD | |
| FSport AB (publ) FSPORT.ST | $0.1 0.0098 USD |
0
|
$4.77M 465.4K USD | $405 39.53 USD | $0.1 0.0098 USD | $0.1 0.0098 USD | $4.77M 465.4K USD | 0 | -$0.18 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}