Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (52)
- Australia (3)
- Austria (5)
- Canada (4)
- China (8)
- France (6)
- Germany (50)
- Hong Kong (1)
- India (29)
- Indonesia (5)
- Israel (1)
- Italy (4)
- Japan (11)
- Mexico (2)
- Poland (1)
- Portugal (1)
- South Africa (1)
- South Korea (5)
- Spain (1)
- Taiwan (2)
- Thailand (8)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- NYSE American (1)
- Other OTC (32)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Communication Services (213)
- {{item.name}}
- All sectors
- Communication Services (213)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BEC World Public Company Limited BEC.BK | $4.5 0.13 USD |
-0.88
|
$9B 253.24M USD | $3.94M 110.74K USD | $4.48 0.13 USD | $4.56 0.13 USD | $9B 253.24M USD | 37.50 | $0.12 0.003 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.55 0.91 USD |
-0.3
|
$9.12B 1.27B USD | $5.39M 749.65K USD | $6.52 0.91 USD | $6.64 0.92 USD | $9.12B 1.27B USD | 0 | -$0.09 -0.01 USD | |
| CLStv Corp. WTKN | $0.0001 — |
-50
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| CuriosityStream CURI | $1.04 — |
-3.7
|
$55.74M — | $160.43K — | $1.03 — | $1.09 — | $55.74M — | 0 | -$0.83 — | |
| FonU2 FONU | $0.0001 — |
+9900
|
$2.34M — | $3M — | $0.0001 — | $0.0001 — | $2.34M — | 0 | -$0.04 — | |
| fuboTV FUBO | $1.24 — |
-0.8
|
$371.85M — | $6.01M — | $1.21 — | $1.28 — | $371.85M — | 0 | -$0.87 — | |
| Gray Television GTN | $5.65 — |
+0.18
|
$578.08M — | $1.16M — | $5.61 — | $5.83 — | $578.08M — | 0 | -$0.12 — | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $6.54 0.91 USD |
-0.61
|
$7.92B 1.1B USD | $6.22M 864.46K USD | $6.45 0.9 USD | $6.66 0.93 USD | $7.92B 1.1B USD | 0 | -$1.27 -0.1 USD | |
| H&R Century Union Corporation 000892.SZ | $2.93 0.41 USD |
-1.01
|
$2.87B 399.65M USD | $8.08M 1.12M USD | $2.91 0.4 USD | $3 0.42 USD | $2.87B 399.65M USD | 0 | -$0.39 -0.05 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.72 0.52 USD |
0
|
$4.22B 586.75M USD | $7.85M 1.09M USD | $3.66 0.51 USD | $3.78 0.53 USD | $4.22B 586.75M USD | 0 | -$0.57 -0.07 USD | |
| iHeartMedia IHRT | $0.8599 — |
-1.29
|
$131.21M — | $2.04M — | $0.81 — | $0.9499 — | $131.21M — | 0 | -$5.93 — | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $23.4 0.73 USD |
-1.6
|
$3.81B 119.78M USD | $5.5M 172.57K USD | $22.62 0.71 USD | $25.96 0.82 USD | $3.81B 119.78M USD | 88.63 | $0.26 0.008 USD | |
| InCapta INCT | $0.0001 — |
+4900
|
$1.61M — | $5.5M — | $0.0001 — | $0.0001 — | $1.61M — | 0 | $0 — | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $2.86 0.4 USD |
0
|
$14.3B 1.99B USD | $20.19M 2.81M USD | $2.85 0.4 USD | $2.89 0.4 USD | $14.3B 1.99B USD | 47.66 | $0.06 0.008 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.63 0.02 USD |
0
|
$649.97M 18.29M USD | $5.27M 148.34K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $649.97M 18.29M USD | 0 | -$2.25 -0.06 USD | |
| Loop Media LPTV | $0.2399 — |
+8.84
|
$17.08M — | $413.24K — | $0.2 — | $0.2399 — | $17.08M — | 0 | -$0.52 — | |
| Madison MDEX | $0.002 — |
+900
|
$3.21M — | $500K — | $0.002 — | $0.002 — | $3.21M — | 0 | -$0.01 — | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.11 3.4 USD |
+1.3
|
$1.98B 2.16B USD | $363.83K 397.72K USD | $3.06 3.35 USD | $3.14 3.43 USD | $1.98B 2.16B USD | 8.18 | $0.38 0.42 USD | |
| Saga Communications SGA | $18 — |
-7.46
|
$112.74M — | $108.18K — | $17.82 — | $19.88 — | $112.74M — | 16.98 | $1.06 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.33 0.46 USD |
-0.89
|
$2.37B 328.98M USD | $7.56M 1.05M USD | $3.3 0.46 USD | $3.41 0.47 USD | $2.37B 328.98M USD | 0 | -$1 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.72 1.21 USD |
-0.34
|
$7B 973.07M USD | $6.45M 896.83K USD | $8.63 1.2 USD | $8.87 1.23 USD | $7B 973.07M USD | 62.28 | $0.14 0.02 USD | |
| TEGNA TGNA | $14.42 — |
+0.56
|
$2.45B — | $1.46M — | $14.34 — | $14.65 — | $2.45B — | 4.97 | $2.9 — | |
| Television Broadcasts Limited 0511.HK | $3.59 0.46 USD |
-2.71
|
$1.57B 201.15M USD | $1.15M 147.09K USD | $3.58 0.46 USD | $3.69 0.47 USD | $1.57B 201.15M USD | 0 | -$1.71 -0.2 USD | |
| The E.W. Scripps Company SSP | $2.58 — |
+5.09
|
$220.31M — | $1.22M — | $2.5 — | $2.71 — | $220.31M — | 0 | -$12.21 — | |
| The Liberty SiriusXM LSXMA | $22.51 — |
+0.13
|
$7.36B — | $695.78K — | $22.4 — | $22.81 — | $7.36B — | 8.79 | $2.56 — | |
| The Liberty SiriusXM Group LSXMK | $22.48 — |
+0.09
|
$7.36B — | $1.72M — | $22.36 — | $22.78 — | $7.36B — | 8.78 | $2.56 — | |
| The Marquie TMGI | $0.0002 — |
0
|
$282.16K — | $95.11M — | $0.0001 — | $0.0002 — | $282.16K — | 0 | $0 — | |
| TVZone Media Co., Ltd. 603721.SS | $24.97 3.47 USD |
+0.69
|
$3.25B 451.35M USD | $5.64M 783.63K USD | $24.62 3.42 USD | $25.34 3.52 USD | $3.25B 451.35M USD | 0 | -$0.1 -0.01 USD | |
| Valiant Eagle PSRU | $0.0001 — |
+100
|
$1.18M — | $12.58M — | $0 — | $0.0001 — | $1.18M — | 0 | $0 — | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $151.2 1.83 USD |
+0.13
|
$145.23B 1.76B USD | $13.95M 168.78K USD | $149.3 1.81 USD | $154.5 1.87 USD | $145.23B 1.76B USD | 72.00 | $2.1 0.03 USD | |
| BEC World Public Company Limited BEC-R.BK | $4.52 0.13 USD |
-0.44
|
$9.04B 254.36M USD | $3.87M 108.89K USD | $4.48 0.13 USD | $4.56 0.13 USD | $9.04B 254.36M USD | 26.58 | $0.17 0.004 USD | |
| ITV ITVPF | $0.7199 — |
-3.24
|
$3.91B — | $142.73K — | $0.7199 — | $0.7199 — | $3.91B — | 10.22 | $0.07 — | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.63 0.02 USD |
0
|
$649.97M 18.29M USD | $5.27M 148.33K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $649.97M 18.29M USD | 0.83 | $0.75 0.02 USD | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $441.38K — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}