$2.52T
Total marketcap
$50.25B
Total volume
BTC 51.85%     ETH 14.69%
Dominance

Country: Thailand Exchange: Thailand Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $208 5.85 USD
+0.48
$618.59B 17.41B USD $2.89M 81.29K USD $206 5.8 USD $209 5.88 USD $618.59B 17.41B USD 20.07 $10.36 0.29 USD
True Corporation Public Company Limited  TRUE.BK $8.75 0.25 USD
+2.94
$302.33B 8.51B USD $75.01M 2.11M USD $8.45 0.24 USD $8.75 0.25 USD $302.33B 8.51B USD 0 -$0.52 -0.01 USD
Intouch Holdings Public Company Limited  INTUCH.BK $68.75 1.93 USD
0
$220.46B 6.2B USD $1.48M 41.67K USD $68.25 1.92 USD $69 1.94 USD $220.46B 6.2B USD 16.06 $4.28 0.12 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $70.5 1.98 USD
-3.75
$49.81B 1.4B USD $1.94M 54.59K USD $69 1.94 USD $72.75 2.05 USD $49.81B 1.4B USD 352.50 $0.2 0.005 USD
Plan B Media Public Company Limited  PLANB.BK $8.05 0.23 USD
+1.26
$34.53B 971.61M USD $14.44M 406.4K USD $7.9 0.22 USD $8.05 0.23 USD $34.53B 971.61M USD 38.33 $0.21 0.005 USD
Jasmine International Public Company Limited  JAS.BK $3.34 0.09 USD
+2.45
$28.7B 807.54M USD $73.27M 2.06M USD $3.26 0.09 USD $3.38 0.1 USD $28.7B 807.54M USD 1.36 $2.44 0.07 USD
RS Public Company Limited  RS.BK $12.7 0.36 USD
0
$13.59B 382.27M USD $97.95K 2.76K USD $12.6 0.35 USD $12.8 0.36 USD $13.59B 382.27M USD 11.65 $1.09 0.03 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $14.4 0.41 USD
0
$11.94B 335.95M USD $1.32M 37.26K USD $14.3 0.4 USD $14.5 0.41 USD $11.94B 335.95M USD 11.33 $1.27 0.04 USD
BEC World Public Company Limited  BEC.BK $4.76 0.13 USD
+3.03
$9.52B 267.87M USD $40.28M 1.13M USD $4.58 0.13 USD $4.84 0.14 USD $9.52B 267.87M USD 43.27 $0.11 0.003 USD
The ONE Enterprise Public Company Limited  ONEE.BK $3.64 0.1 USD
+1.68
$8.67B 243.89M USD $8.97M 252.37K USD $3.58 0.1 USD $3.68 0.1 USD $8.67B 243.89M USD 17.33 $0.21 0.005 USD
Forth Smart Service Public Company Limited  FSMART.BK $6.15 0.17 USD
+0.82
$4.63B 130.33M USD $1.31M 36.82K USD $6.05 0.17 USD $6.3 0.18 USD $4.63B 130.33M USD 15.37 $0.4 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $4.44 0.12 USD
-0.45
$4.43B 124.72M USD $1.62K 45.55 USD $4.3 0.12 USD $4.5 0.13 USD $4.43B 124.72M USD 15.31 $0.29 0.008 USD
Yggdrazil Group Public Company Limited  YGG.BK $7.05 0.2 USD
+1.44
$4.24B 119.42M USD $1.88M 52.79K USD $7 0.2 USD $7.15 0.2 USD $4.24B 119.42M USD 58.75 $0.12 0.003 USD
Symphony Communication Public Company Limited  SYMC.BK $8.9 0.25 USD
-2.73
$3.86B 108.6M USD $1.03M 29.07K USD $8.85 0.25 USD $9.3 0.26 USD $3.86B 108.6M USD 13.69 $0.65 0.02 USD
Interlink Telecom Public Company Limited  ITEL.BK $2.54 0.07 USD
+0.79
$3.53B 99.27M USD $2.9M 81.54K USD $2.5 0.07 USD $2.56 0.07 USD $3.53B 99.27M USD 13.36 $0.19 0.005 USD
Mono Next Public Company Limited  MONO.BK $0.7299 0.02 USD
+1.39
$2.53B 71.3M USD $1.27M 35.87K USD $0.7199 0.02 USD $0.7399 0.02 USD $2.53B 71.3M USD 0 -$0.07 -0.001 USD
Asphere Innovations Public Company Limited  AS.BK $5.05 0.14 USD
0
$2.52B 70.94M USD $1.14M 32.07K USD $5 0.14 USD $5.15 0.14 USD $2.52B 70.94M USD 10.30 $0.49 0.01 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $3.84 0.11 USD
+3.78
$2.37B 66.77M USD $1.43M 40.23K USD $3.7 0.1 USD $3.96 0.11 USD $2.37B 66.77M USD 32.00 $0.12 0.003 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.3499 0.0098 USD
0
$2B 56.26M USD $949.47K 26.72K USD $0.34 0.0095 USD $0.3499 0.0098 USD $2B 56.26M USD 35.00 $0.01 0.0002 USD
Information and Communication Networks Public Company Limited  ICN.BK $2.48 0.07 USD
+0.81
$1.67B 46.9M USD $110.15K 3.1K USD $2.48 0.07 USD $2.52 0.07 USD $1.67B 46.9M USD 8.85 $0.28 0.007 USD
Grand Prix International Public Company Limited  GPI.BK $1.79 0.05 USD
0
$1.07B 30.22M USD $237.84K 6.69K USD $1.76 0.05 USD $1.79 0.05 USD $1.07B 30.22M USD 13.76 $0.13 0.003 USD
JKN Global Group Public Company Limited  JKN.BK $0.63 0.02 USD
0
$649.97M 18.29M USD $5.27M 148.34K USD $0.6199 0.02 USD $0.65 0.02 USD $649.97M 18.29M USD 0 -$2.25 -0.06 USD
More Return Public Company Limited  MORE.BK $0.08 0.0022 USD
+14.29
$574.14M 16.15M USD $927.82K 26.11K USD $0.07 0.0019 USD $0.08 0.0022 USD $574.14M 16.15M USD 0 -$0.02 -0.0005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.63 0.05 USD
+6.54
$564.5M 15.88M USD $5.36M 150.77K USD $1.5 0.04 USD $1.68 0.05 USD $564.5M 15.88M USD 40.75 $0.04 0.001 USD
TV Thunder Public Company Limited  TVT.BK $0.4799 0.01 USD
+2.13
$384.01M 10.81M USD $187.52K 5.28K USD $0.46 0.01 USD $0.4799 0.01 USD $384.01M 10.81M USD 0 $0 0 USD
CMO Public Company Limited  CMO.BK $0.8399 0.02 USD
-4.55
$357.99M 10.07M USD $3.34M 93.9K USD $0.81 0.02 USD $0.92 0.03 USD $357.99M 10.07M USD 0 -$0.46 -0.01 USD
M Vision Public Company Limited  MVP.BK $0.92 0.03 USD
+1.1
$310.28M 8.73M USD $241.2K 6.79K USD $0.9 0.03 USD $0.93 0.03 USD $310.28M 8.73M USD 0 -$0.89 -0.02 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $68.75 1.93 USD
0
$688.94B 19.38B USD $1.48M 41.66K USD $68.25 1.92 USD $69 1.94 USD $688.94B 19.38B USD 20.70 $3.32 0.09 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $208 5.85 USD
+0.48
$623.72B 17.55B USD $2.89M 81.25K USD $206 5.8 USD $209 5.88 USD $623.72B 17.55B USD 22.60 $9.2 0.26 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
True Corporation Public Company Limited  TRUE-R.BK $8.75 0.25 USD
+2.94
$312.54B 8.79B USD $75.01M 2.11M USD $8.45 0.24 USD $8.75 0.25 USD $312.54B 8.79B USD 0 -$0.48 -0.01 USD
Jasmine International Public Company Limited  JAS-R.BK $3.34 0.09 USD
+2.45
$228.23B 6.42B USD $73.27M 2.06M USD $3.26 0.09 USD $3.38 0.1 USD $228.23B 6.42B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $70.5 1.98 USD
-3.75
$51.65B 1.45B USD $1.94M 54.56K USD $69 1.94 USD $72.75 2.05 USD $51.65B 1.45B USD 0 -$0.33 -0.009 USD
Plan B Media Public Company Limited  PLANB-R.BK $8.05 0.23 USD
+1.26
$34.53B 971.61M USD $14.44M 406.4K USD $7.9 0.22 USD $8.05 0.23 USD $34.53B 971.61M USD 42.36 $0.19 0.005 USD
RS Public Company Limited  RS-R.BK $12.7 0.36 USD
0
$13.59B 382.27M USD $97.9K 2.75K USD $12.6 0.35 USD $12.8 0.36 USD $13.59B 382.27M USD 52.91 $0.24 0.006 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $14.4 0.41 USD
0
$12.71B 357.58M USD $1.32M 37.25K USD $14.3 0.4 USD $14.5 0.41 USD $12.71B 357.58M USD 18.46 $0.78 0.02 USD
BEC World Public Company Limited  BEC-R.BK $4.76 0.13 USD
+3.03
$9.52B 267.87M USD $40.28M 1.13M USD $4.58 0.13 USD $4.84 0.14 USD $9.52B 267.87M USD 28.00 $0.17 0.004 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $3.64 0.1 USD
+1.68
$8.67B 243.89M USD $8.97M 252.36K USD $3.58 0.1 USD $3.68 0.1 USD $8.67B 243.89M USD 18.19 $0.2 0.005 USD
Symphony Communication Public Company Limited  SYMC-R.BK $8.9 0.25 USD
-2.73
$5.59B 157.18M USD $1.03M 29.07K USD $8.85 0.25 USD $9.3 0.26 USD $5.59B 157.18M USD 15.08 $0.59 0.02 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $6.15 0.17 USD
+0.82
$4.76B 133.98M USD $1.31M 36.82K USD $6.05 0.17 USD $6.3 0.18 USD $4.76B 133.98M USD 16.18 $0.38 0.01 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $4.44 0.12 USD
-0.45
$4.43B 124.72M USD $1.6K 45.02 USD $4.3 0.12 USD $4.5 0.13 USD $4.43B 124.72M USD 9.44 $0.47 0.01 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $5.3 0.15 USD
-3.64
$4.35B 122.28M USD $44.6K 1.25K USD $5.3 0.15 USD $5.55 0.16 USD $4.35B 122.28M USD 16.56 $0.32 0.009 USD
GMM Grammy Public Company Limited  GRAMMY.BK $5.3 0.15 USD
-3.64
$4.35B 122.28M USD $44.6K 1.25K USD $5.3 0.15 USD $5.55 0.16 USD $4.35B 122.28M USD 48.18 $0.11 0.003 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $7.05 0.2 USD
+1.44
$4.24B 119.42M USD $1.88M 52.79K USD $7 0.2 USD $7.15 0.2 USD $4.24B 119.42M USD 39.16 $0.18 0.005 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $2.54 0.07 USD
+0.79
$3.73B 105.03M USD $2.9M 81.54K USD $2.5 0.07 USD $2.56 0.07 USD $3.73B 105.03M USD 14.11 $0.18 0.005 USD
Workpoint Entertainment Public Company Limited  WORK.BK $8.45 0.24 USD
0
$3.73B 104.99M USD $107.71K 3.03K USD $8.35 0.23 USD $8.45 0.24 USD $3.73B 104.99M USD 0 -$0.02 -0.0005 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $8.45 0.24 USD
0
$3.73B 104.99M USD $107.5K 3.02K USD $8.35 0.23 USD $8.45 0.24 USD $3.73B 104.99M USD 21.12 $0.4 0.01 USD
Mono Next Public Company Limited  MONO-R.BK $0.7299 0.02 USD
+1.39
$2.53B 71.3M USD $1.27M 35.87K USD $0.7199 0.02 USD $0.7399 0.02 USD $2.53B 71.3M USD 36.50 $0.02 0.0005 USD
Asphere Innovations Public Company Limited  AS-R.BK $5.05 0.14 USD
0
$2.52B 70.94M USD $1.14M 32.07K USD $5 0.14 USD $5.15 0.14 USD $2.52B 70.94M USD 16.29 $0.31 0.008 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $3.84 0.11 USD
+3.78
$2.37B 66.77M USD $1.43M 40.23K USD $3.7 0.1 USD $3.96 0.11 USD $2.37B 66.77M USD 9.36 $0.41 0.01 USD
MCOT Public Company Limited  MCOT.BK $3.06 0.09 USD
0
$2.1B 59.16M USD $77.6K 2.18K USD $3 0.08 USD $3.06 0.09 USD $2.1B 59.16M USD 3.64 $0.84 0.02 USD
MCOT Public Company Limited  MCOT-R.BK $3.06 0.09 USD
0
$2.1B 59.16M USD $77.6K 2.18K USD $3 0.08 USD $3.06 0.09 USD $2.1B 59.16M USD 0 -$0.15 -0.004 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.3499 0.0098 USD
0
$2B 56.26M USD $949.4K 26.71K USD $0.34 0.0095 USD $0.3499 0.0098 USD $2B 56.26M USD 0 $0 0 USD
Samart Digital Public Company Limited  SDC-R.BK $0.05 0.0014 USD
+25
$1.56B 43.87M USD $15.61M 439.13K USD $0.04 0.0011 USD $0.05 0.0014 USD $1.56B 43.87M USD 0 -$0.07 -0.001 USD
Far East Fame Line DDB Public Company Limited  FE.BK $181 5.09 USD
+1.12
$1.42B 40.08M USD $100 2.81 USD $181 5.09 USD $181 5.09 USD $1.42B 40.08M USD 16.27 $11.12 0.31 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $181 5.09 USD
+1.12
$1.42B 40.08M USD $100 2.81 USD $181 5.09 USD $181 5.09 USD $1.42B 40.08M USD 16.63 $10.88 0.31 USD
Matichon Public Company Limited  MATI-R.BK $7 0.2 USD
0
$1.3B 36.51M USD $500 14.07 USD $6.85 0.19 USD $7.1 0.2 USD $1.3B 36.51M USD 26.92 $0.26 0.007 USD
Matichon Public Company Limited  MATI.BK $7 0.2 USD
0
$1.3B 36.51M USD $4 0.11 USD $6.85 0.19 USD $7.1 0.2 USD $1.3B 36.51M USD 43.75 $0.16 0.004 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.45 0.04 USD
-1.36
$1.13B 31.89M USD $214.7K 6.04K USD $1.45 0.04 USD $1.51 0.04 USD $1.13B 31.89M USD 0 -$0.07 -0.001 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.45 0.04 USD
-1.36
$1.13B 31.89M USD $214.7K 6.04K USD $1.45 0.04 USD $1.51 0.04 USD $1.13B 31.89M USD 48.33 $0.03 0.0008 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $2.48 0.07 USD
+0.81
$1.12B 31.4M USD $110.1K 3.1K USD $2.48 0.07 USD $2.52 0.07 USD $1.12B 31.4M USD 8.85 $0.28 0.007 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.79 0.05 USD
0
$1.1B 31M USD $237.8K 6.69K USD $1.76 0.05 USD $1.79 0.05 USD $1.1B 31M USD 14.91 $0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.94 0.14 USD
+9.78
$1.07B 30.17M USD $5K 140.69 USD $4.48 0.13 USD $4.94 0.14 USD $1.07B 30.17M USD 41.16 $0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.94 0.14 USD
+9.78
$1.06B 29.93M USD $5K 140.69 USD $4.48 0.13 USD $4.94 0.14 USD $1.06B 29.93M USD 32.93 $0.15 0.004 USD
More Return Public Company Limited  MORE-R.BK $0.08 0.0022 USD
+14.29
$813.37M 22.89M USD $927.8K 26.11K USD $0.07 0.0019 USD $0.08 0.0022 USD $813.37M 22.89M USD 0 $0 0 USD
AddTech Hub Public Company Limited  ADD.BK $4.94 0.14 USD
-0.4
$790.4M 22.24M USD $82.61K 2.32K USD $4.94 0.14 USD $5.1 0.14 USD $790.4M 22.24M USD 26.00 $0.19 0.005 USD
AddTech Hub Public Company Limited  ADD-R.BK $4.94 0.14 USD
-0.4
$790.4M 22.24M USD $82.6K 2.32K USD $4.94 0.14 USD $5.1 0.14 USD $790.4M 22.24M USD 29.05 $0.17 0.004 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.9 0.31 USD
+3.81
$675.8M 19.02M USD $87.4K 2.46K USD $10.4 0.29 USD $10.9 0.31 USD $675.8M 19.02M USD 2.30 $4.72 0.13 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.9 0.31 USD
+3.81
$658.91M 18.54M USD $87.4K 2.46K USD $10.4 0.29 USD $10.9 0.31 USD $658.91M 18.54M USD 2.82 $3.86 0.11 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.63 0.02 USD
0
$649.97M 18.29M USD $5.27M 148.33K USD $0.6199 0.02 USD $0.65 0.02 USD $649.97M 18.29M USD 0.83 $0.75 0.02 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.63 0.05 USD
+6.54
$564.5M 15.88M USD $5.36M 150.77K USD $1.5 0.04 USD $1.68 0.05 USD $564.5M 15.88M USD 16.30 $0.1 0.002 USD
DV8 Public Company Limited  DV8-R.BK $0.4099 0.01 USD
-4.65
$541.17M 15.23M USD $700 19.7 USD $0.4099 0.01 USD $0.4199 0.01 USD $541.17M 15.23M USD 0 -$0.03 -0.0008 USD
DV8 Public Company Limited  DV8.BK $0.4099 0.01 USD
-4.65
$541.17M 15.23M USD $750 21.1 USD $0.4099 0.01 USD $0.4199 0.01 USD $541.17M 15.23M USD 0 -$0.04 -0.001 USD
CMO Public Company Limited  CMO-R.BK $0.8399 0.02 USD
-4.55
$537.33M 15.12M USD $3.34M 93.9K USD $0.81 0.02 USD $0.92 0.03 USD $537.33M 15.12M USD 0 -$0.44 -0.01 USD
Glory Forever Public Company Limited  GLORY-R.BK $1.44 0.04 USD
0
$389.5M 10.96M USD $35.7K 1K USD $1.43 0.04 USD $1.48 0.04 USD $389.5M 10.96M USD 0 -$0.04 -0.001 USD
Glory Forever Public Company Limited  GLORY.BK $1.44 0.04 USD
0
$389.5M 10.96M USD $35.7K 1K USD $1.43 0.04 USD $1.48 0.04 USD $389.5M 10.96M USD 0 -$0.17 -0.004 USD
TV Thunder Public Company Limited  TVT-R.BK $0.4799 0.01 USD
+2.13
$384.01M 10.81M USD $187.5K 5.28K USD $0.46 0.01 USD $0.4799 0.01 USD $384.01M 10.81M USD 0 -$0.01 -0.0002 USD
M Vision Public Company Limited  MVP-R.BK $0.92 0.03 USD
+1.1
$184M 5.18M USD $241.2K 6.79K USD $0.9 0.03 USD $0.93 0.03 USD $184M 5.18M USD 4.94 $0.19 0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here