Country: Thailand Exchange: Thailand Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (15)
- {{country.name}}
- All countries
- Thailand (15)
Thailand (15)
- {{item.name}}
- All exchanges
- Thailand (15)
Basic Materials (15)
- {{item.name}}
- All sectors
- Basic Materials (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $37.25 1.05 USD |
+0.68
|
$167.95B 4.73B USD | $3.73M 104.93K USD | $37 1.04 USD | $37.5 1.06 USD | $167.95B 4.73B USD | 532.14 | $0.07 0.001 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $24.1 0.68 USD |
-2.03
|
$135.31B 3.81B USD | $5.59M 157.19K USD | $24 0.68 USD | $24.5 0.69 USD | $135.31B 3.81B USD | 0 | -$2.04 -0.05 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $23.2 0.65 USD |
-0.85
|
$46.37B 1.3B USD | $231.72K 6.52K USD | $23.2 0.65 USD | $23.5 0.66 USD | $46.37B 1.3B USD | 18.26 | $1.27 0.04 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $11.4 0.32 USD |
0
|
$32.66B 919.05M USD | $4.32M 121.52K USD | $11.2 0.32 USD | $11.6 0.33 USD | $32.66B 919.05M USD | 227.99 | $0.05 0.001 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $18.9 0.53 USD |
0
|
$29.03B 816.84M USD | $3.64M 102.39K USD | $18.7 0.53 USD | $19 0.53 USD | $29.03B 816.84M USD | 0 | -$0.68 -0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $6.7 0.19 USD |
-1.47
|
$18.76B 527.86M USD | $531.2K 14.95K USD | $6.65 0.19 USD | $6.8 0.19 USD | $18.76B 527.86M USD | 14.56 | $0.46 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.7 0.33 USD |
+0.86
|
$10.53B 296.29M USD | $496.33K 13.97K USD | $11.3 0.32 USD | $11.7 0.33 USD | $10.53B 296.29M USD | 35.45 | $0.33 0.009 USD | |
| North East Rubber Public Company Limited NER.BK | $5.6 0.16 USD |
+0.9
|
$10.35B 291.15M USD | $1.12M 31.52K USD | $5.5 0.15 USD | $5.6 0.16 USD | $10.35B 291.15M USD | 6.15 | $0.91 0.03 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $4.54 0.13 USD |
+2.71
|
$6B 168.83M USD | $2.75M 77.47K USD | $4.36 0.12 USD | $4.56 0.13 USD | $6B 168.83M USD | 64.85 | $0.07 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.38 0.07 USD |
0
|
$2.28B 64.29M USD | $518.5K 14.59K USD | $2.34 0.07 USD | $2.4 0.07 USD | $2.28B 64.29M USD | 10.34 | $0.23 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3.3 0.09 USD |
+2.48
|
$2.02B 56.73M USD | $2.38M 66.87K USD | $3.18 0.09 USD | $3.36 0.09 USD | $2.02B 56.73M USD | 19.41 | $0.17 0.004 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.7199 0.02 USD |
+1.41
|
$1.09B 30.8M USD | $62.8K 1.77K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $1.09B 30.8M USD | 72.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.33 0.04 USD |
+3.1
|
$1.09B 30.6M USD | $4.92M 138.44K USD | $1.28 0.04 USD | $1.34 0.04 USD | $1.09B 30.6M USD | 0 | -$0.42 -0.01 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.88 0.02 USD |
+3.53
|
$964.06M 27.13M USD | $5.92M 166.55K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $964.06M 27.13M USD | 88.00 | $0.01 0.0002 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.9599 0.03 USD |
-1.03
|
$960M 27.01M USD | $87K 2.45K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $960M 27.01M USD | 32.00 | $0.03 0.0008 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.97 0.06 USD |
+1.03
|
$766.25M 21.56M USD | $244.6K 6.88K USD | $1.95 0.05 USD | $1.97 0.06 USD | $766.25M 21.56M USD | 13.13 | $0.15 0.004 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.34 0.04 USD |
-0.74
|
$759.47M 21.37M USD | $4.31M 121.31K USD | $1.28 0.04 USD | $1.35 0.04 USD | $759.47M 21.37M USD | 6.09 | $0.22 0.006 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.56 0.07 USD |
-2.29
|
$729.6M 20.53M USD | $71.21K 2K USD | $2.56 0.07 USD | $2.6 0.07 USD | $729.6M 20.53M USD | 0 | -$0.26 -0.007 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.2099 0.0059 USD |
0
|
$512.01M 14.41M USD | $13.7K 385.48 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $512.01M 14.41M USD | 0 | -$0.04 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.97 0.06 USD |
+1.03
|
$453.1M 12.75M USD | $22.9K 644.34 USD | $1.96 0.06 USD | $1.97 0.06 USD | $453.1M 12.75M USD | 32.83 | $0.06 0.001 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $37.25 1.05 USD |
+0.68
|
$167.95B 4.73B USD | $3.73M 104.92K USD | $37 1.04 USD | $37.5 1.06 USD | $167.95B 4.73B USD | 0 | -$4.04 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $24.1 0.68 USD |
-2.03
|
$135.31B 3.81B USD | $5.59M 157.18K USD | $24 0.68 USD | $24.5 0.69 USD | $135.31B 3.81B USD | 0 | -$0.47 -0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $23.2 0.65 USD |
-0.85
|
$46.37B 1.3B USD | $231.7K 6.52K USD | $23.2 0.65 USD | $23.5 0.66 USD | $46.37B 1.3B USD | 23.19 | $1 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $11.4 0.32 USD |
0
|
$32.66B 919.05M USD | $4.32M 121.51K USD | $11.2 0.32 USD | $11.6 0.33 USD | $32.66B 919.05M USD | 227.99 | $0.05 0.001 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $18.9 0.53 USD |
0
|
$29.03B 816.84M USD | $3.64M 102.39K USD | $18.7 0.53 USD | $19 0.53 USD | $29.03B 816.84M USD | 11.45 | $1.65 0.05 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $66 1.86 USD |
-0.75
|
$20.83B 586.19M USD | $1.1K 30.95 USD | $64.25 1.81 USD | $66.25 1.86 USD | $20.83B 586.19M USD | 5.62 | $11.73 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $66 1.86 USD |
-0.75
|
$19.8B 557.12M USD | $1.1K 30.95 USD | $64.25 1.81 USD | $66.25 1.86 USD | $19.8B 557.12M USD | 5.25 | $12.56 0.35 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $6.7 0.19 USD |
-1.47
|
$19.25B 541.53M USD | $531.2K 14.95K USD | $6.65 0.19 USD | $6.8 0.19 USD | $19.25B 541.53M USD | 16.34 | $0.41 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.7 0.33 USD |
+0.86
|
$10.53B 296.29M USD | $496.3K 13.96K USD | $11.3 0.32 USD | $11.7 0.33 USD | $10.53B 296.29M USD | 12.31 | $0.95 0.03 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.6 0.16 USD |
+0.9
|
$10.49B 295.04M USD | $1.12M 31.52K USD | $5.5 0.15 USD | $5.6 0.16 USD | $10.49B 295.04M USD | 6.22 | $0.9 0.03 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $7.8 0.22 USD |
+1.3
|
$7.98B 224.67M USD | $22.9K 644.34 USD | $7.7 0.22 USD | $7.8 0.22 USD | $7.98B 224.67M USD | 15.91 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $7.8 0.22 USD |
+1.3
|
$7.98B 224.67M USD | $22.9K 644.34 USD | $7.7 0.22 USD | $7.8 0.22 USD | $7.98B 224.67M USD | 0 | -$0.29 -0.008 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $4.54 0.13 USD |
+2.71
|
$6B 168.83M USD | $2.75M 77.47K USD | $4.36 0.12 USD | $4.56 0.13 USD | $6B 168.83M USD | 32.42 | $0.14 0.003 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.5 0.41 USD |
-2.03
|
$5B 140.76M USD | $1K 28.14 USD | $14.5 0.41 USD | $14.5 0.41 USD | $5B 140.76M USD | 11.69 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.5 0.41 USD |
-2.03
|
$5B 140.76M USD | $1K 28.14 USD | $14.5 0.41 USD | $14.5 0.41 USD | $5B 140.76M USD | 14.21 | $1.02 0.03 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $61.75 1.74 USD |
0
|
$2.46B 69.33M USD | $700 19.7 USD | $61.75 1.74 USD | $62 1.74 USD | $2.46B 69.33M USD | 14.00 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $61.75 1.74 USD |
0
|
$2.46B 69.33M USD | $700 19.7 USD | $61.75 1.74 USD | $62 1.74 USD | $2.46B 69.33M USD | 5.46 | $11.3 0.32 USD | |
| UAC Global Public Company Limited UAC.BK | $3.54 0.1 USD |
-1.12
|
$2.36B 66.5M USD | $2.45K 68.94 USD | $3.54 0.1 USD | $3.56 0.1 USD | $2.36B 66.5M USD | 9.56 | $0.37 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $3.54 0.1 USD |
-1.12
|
$2.36B 66.5M USD | $2.4K 67.53 USD | $3.54 0.1 USD | $3.56 0.1 USD | $2.36B 66.5M USD | 14.16 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $5.05 0.14 USD |
-0.98
|
$2.31B 64.95M USD | $317.1K 8.92K USD | $5.05 0.14 USD | $5.1 0.14 USD | $2.31B 64.95M USD | 12.94 | $0.39 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.38 0.07 USD |
0
|
$2.28B 64.29M USD | $518.5K 14.59K USD | $2.34 0.07 USD | $2.4 0.07 USD | $2.28B 64.29M USD | 10.34 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $5.05 0.14 USD |
-0.98
|
$2.22B 62.52M USD | $343.72K 9.67K USD | $5.05 0.14 USD | $5.1 0.14 USD | $2.22B 62.52M USD | 12.62 | $0.4 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $4.12 0.12 USD |
0
|
$2.05B 57.82M USD | $7.1K 199.77 USD | $4.12 0.12 USD | $4.2 0.12 USD | $2.05B 57.82M USD | 137.33 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $4.12 0.12 USD |
0
|
$2.05B 57.82M USD | $7.1K 199.77 USD | $4.12 0.12 USD | $4.2 0.12 USD | $2.05B 57.82M USD | 29.42 | $0.14 0.003 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.3 0.09 USD |
+2.48
|
$2.02B 56.73M USD | $2.38M 66.84K USD | $3.18 0.09 USD | $3.36 0.09 USD | $2.02B 56.73M USD | 47.14 | $0.07 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.33 0.04 USD |
+3.1
|
$1.21B 33.94M USD | $4.92M 138.44K USD | $1.28 0.04 USD | $1.34 0.04 USD | $1.21B 33.94M USD | 0 | -$0.22 -0.006 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.7199 0.02 USD |
+1.41
|
$1.09B 30.8M USD | $62.8K 1.77K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $1.09B 30.8M USD | 9.00 | $0.08 0.002 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $3.02 0.08 USD |
+0.67
|
$1.09B 30.79M USD | $5.5K 154.76 USD | $3 0.08 USD | $3.02 0.08 USD | $1.09B 30.79M USD | 23.23 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $3.02 0.08 USD |
+0.67
|
$1.09B 30.79M USD | $5.5K 154.76 USD | $3 0.08 USD | $3.02 0.08 USD | $1.09B 30.79M USD | 11.61 | $0.26 0.007 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.88 0.02 USD |
+3.53
|
$1.01B 28.43M USD | $5.92M 166.54K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $1.01B 28.43M USD | 0 | -$0.09 -0.002 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.9599 0.03 USD |
-1.03
|
$960M 27.01M USD | $87K 2.45K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $960M 27.01M USD | 48.00 | $0.02 0.0005 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.32 0.07 USD |
+1.75
|
$928M 26.11M USD | $14.3K 402.36 USD | $2.28 0.06 USD | $2.32 0.07 USD | $928M 26.11M USD | 11.59 | $0.2 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.32 0.07 USD |
+1.75
|
$928M 26.11M USD | $14.3K 402.36 USD | $2.28 0.06 USD | $2.32 0.07 USD | $928M 26.11M USD | 11.04 | $0.21 0.005 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.34 0.04 USD |
-0.74
|
$804.52M 22.64M USD | $4.31M 121.31K USD | $1.28 0.04 USD | $1.35 0.04 USD | $804.52M 22.64M USD | 10.30 | $0.13 0.003 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.29 0.04 USD |
0
|
$775.58M 21.82M USD | $80.8K 2.27K USD | $1.28 0.04 USD | $1.31 0.04 USD | $775.58M 21.82M USD | 18.42 | $0.07 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.97 0.06 USD |
+1.03
|
$766.25M 21.56M USD | $244.6K 6.88K USD | $1.95 0.05 USD | $1.97 0.06 USD | $766.25M 21.56M USD | 16.41 | $0.12 0.003 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.29 0.04 USD |
0
|
$759.76M 21.38M USD | $80.8K 2.27K USD | $1.28 0.04 USD | $1.31 0.04 USD | $759.76M 21.38M USD | 25.80 | $0.05 0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2.56 0.07 USD |
-2.29
|
$729.6M 20.53M USD | $71.2K 2K USD | $2.56 0.07 USD | $2.6 0.07 USD | $729.6M 20.53M USD | 0 | -$0.19 -0.005 USD | |
| Applied DB Public Company Limited ADB.BK | $0.8 0.02 USD |
0
|
$580.8M 16.34M USD | $14.1K 396.74 USD | $0.8 0.02 USD | $0.8 0.02 USD | $580.8M 16.34M USD | 0 | -$0.06 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.8 0.02 USD |
0
|
$580.8M 16.34M USD | $14.1K 396.74 USD | $0.8 0.02 USD | $0.8 0.02 USD | $580.8M 16.34M USD | 0 | -$0.08 -0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.12 0.12 USD |
+0.49
|
$513.41M 14.45M USD | $6.9K 194.15 USD | $4.12 0.12 USD | $4.12 0.12 USD | $513.41M 14.45M USD | 0 | -$0.15 -0.004 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.2099 0.0059 USD |
0
|
$512.01M 14.41M USD | $13.7K 385.48 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $512.01M 14.41M USD | 0 | -$0.07 -0.001 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4.12 0.12 USD |
+0.49
|
$500.58M 14.08M USD | $6.9K 194.2 USD | $4.12 0.12 USD | $4.12 0.12 USD | $500.58M 14.08M USD | 41.19 | $0.1 0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.97 0.06 USD |
+1.03
|
$453.1M 12.75M USD | $22.9K 644.34 USD | $1.96 0.06 USD | $1.97 0.06 USD | $453.1M 12.75M USD | 7.57 | $0.26 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}