Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (36)
- {{country.name}}
- All countries
- South Korea (36)
KSE (36)
- {{item.name}}
- All exchanges
- KSE (36)
Basic Materials (36)
- {{item.name}}
- All sectors
- Basic Materials (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $259,500 195.88 USD |
+1.37
|
$30.19T 22.79B USD | $16.49K 12.44 USD | $252,000 190.22 USD | $261,500 197.39 USD | $30.19T 22.79B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $394,000 297.41 USD |
0
|
$29.78T 22.48B USD | $329.43K 248.67 USD | $383,500 289.48 USD | $403,500 304.58 USD | $29.78T 22.48B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $23,050 17.4 USD |
-5.53
|
$5.22T 3.94B USD | $128.81K 97.23 USD | $22,950 17.32 USD | $25,800 19.47 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,250 22.83 USD |
-6.2
|
$5.18T 3.91B USD | $3.78M 2.86K USD | $30,050 22.68 USD | $32,500 24.53 USD | $5.18T 3.91B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $85,100 64.24 USD |
-3.41
|
$4.93T 3.72B USD | $479.29K 361.78 USD | $84,000 63.41 USD | $86,800 65.52 USD | $4.93T 3.72B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $115,200 86.96 USD |
-1.79
|
$4.86T 3.67B USD | $108.86K 82.17 USD | $113,000 85.3 USD | $116,500 87.94 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $117,100 88.39 USD |
+0.09
|
$3.98T 3.01B USD | $1.16M 878.42 USD | $117,000 88.32 USD | $125,500 94.73 USD | $3.98T 3.01B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $146,200 110.36 USD |
-0.2
|
$3.61T 2.73B USD | $52.36K 39.53 USD | $143,100 108.02 USD | $147,000 110.96 USD | $3.61T 2.73B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $67,500 50.95 USD |
-0.59
|
$3.6T 2.72B USD | $2.42K 1.83 USD | $67,400 50.88 USD | $68,200 51.48 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $173,900 131.27 USD |
-2.85
|
$1.97T 1.49B USD | $64.02K 48.32 USD | $173,500 130.96 USD | $177,400 133.91 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,450 17.7 USD |
-0.42
|
$1.26T 952.67M USD | $5.93K 4.47 USD | $23,350 17.63 USD | $23,850 18 USD | $1.26T 952.67M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $42,700 32.23 USD |
-2.29
|
$1.24T 934.83M USD | $120.37K 90.86 USD | $42,650 32.19 USD | $43,450 32.8 USD | $1.24T 934.83M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $46,950 35.44 USD |
-3.59
|
$1.2T 902.65M USD | $76.56K 57.79 USD | $46,850 35.36 USD | $48,250 36.42 USD | $1.2T 902.65M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $27,700 20.91 USD |
-3.15
|
$1.06T 802.16M USD | $175.7K 132.62 USD | $27,700 20.91 USD | $28,550 21.55 USD | $1.06T 802.16M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,600 20.08 USD |
-0.37
|
$950.58B 717.53M USD | $1.12K 0.85 USD | $26,600 20.08 USD | $26,800 20.23 USD | $950.58B 717.53M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $53,800 40.61 USD |
-2.89
|
$926.59B 699.43M USD | $67.68K 51.08 USD | $53,800 40.61 USD | $55,200 41.67 USD | $926.59B 699.43M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $147,400 111.26 USD |
-0.67
|
$910.36B 687.17M USD | $22.42K 16.92 USD | $144,300 108.92 USD | $149,000 112.47 USD | $910.36B 687.17M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $192,500 145.31 USD |
-1.53
|
$908.45B 685.73M USD | $3.95K 2.98 USD | $191,600 144.63 USD | $197,200 148.85 USD | $908.45B 685.73M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $159,100 120.09 USD |
-2.99
|
$776.9B 586.43M USD | $1.29K 0.97 USD | $159,000 120.02 USD | $165,200 124.7 USD | $776.9B 586.43M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $7,000 5.28 USD |
-2.51
|
$750.79B 566.72M USD | $420.35K 317.3 USD | $7,000 5.28 USD | $7,130 5.38 USD | $750.79B 566.72M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,410 14.65 USD |
-1.27
|
$744.78B 562.19M USD | $52.47K 39.61 USD | $19,380 14.63 USD | $19,610 14.8 USD | $744.78B 562.19M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $25,350 19.14 USD |
-1.74
|
$744.44B 561.93M USD | $88.3K 66.65 USD | $25,300 19.1 USD | $26,100 19.7 USD | $744.44B 561.93M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $112,000 84.54 USD |
-1.5
|
$743.56B 561.27M USD | $47.87K 36.14 USD | $110,500 83.41 USD | $113,900 85.98 USD | $743.56B 561.27M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $13,170 9.94 USD |
+0.92
|
$635.69B 479.84M USD | $896.9K 677.01 USD | $12,910 9.74 USD | $13,790 10.41 USD | $635.69B 479.84M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $656,000 495.17 USD |
-0.3
|
$552.11B 416.75M USD | $401 0.3 USD | $651,000 491.4 USD | $661,000 498.95 USD | $552.11B 416.75M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,860 8.2 USD |
+1.31
|
$534.5B 403.46M USD | $182.84K 138.02 USD | $10,600 8 USD | $10,890 8.22 USD | $534.5B 403.46M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $8,580 6.48 USD |
+5.93
|
$378.8B 285.93M USD | $1.26M 952.51 USD | $7,890 5.96 USD | $8,710 6.57 USD | $378.8B 285.93M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $13,400 10.11 USD |
-2.12
|
$321.6B 242.76M USD | $82.08K 61.95 USD | $13,390 10.11 USD | $13,640 10.3 USD | $321.6B 242.76M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $36,550 27.59 USD |
-2.14
|
$304.85B 230.11M USD | $13.34K 10.07 USD | $36,400 27.48 USD | $37,300 28.16 USD | $304.85B 230.11M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $7,990 6.03 USD |
-3.27
|
$303.62B 229.18M USD | $494.24K 373.07 USD | $7,950 6 USD | $8,140 6.14 USD | $303.62B 229.18M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,120 8.39 USD |
-1.51
|
$245.52B 185.33M USD | $111.27K 83.99 USD | $11,100 8.38 USD | $11,270 8.51 USD | $245.52B 185.33M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,810 11.93 USD |
-2.47
|
$241.8B 182.52M USD | $139.83K 105.55 USD | $15,810 11.93 USD | $16,160 12.2 USD | $241.8B 182.52M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $63,500 47.93 USD |
-1.55
|
$240B 181.16M USD | $18.43K 13.91 USD | $62,500 47.18 USD | $64,500 48.69 USD | $240B 181.16M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,050 35.52 USD |
-0.63
|
$223.73B 168.88M USD | $16.92K 12.77 USD | $47,050 35.52 USD | $47,750 36.04 USD | $223.73B 168.88M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,580 3.46 USD |
-1.08
|
$222.92B 168.27M USD | $72.66K 54.84 USD | $4,575 3.45 USD | $4,630 3.49 USD | $222.92B 168.27M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $93,900 70.88 USD |
-5.15
|
$217.42B 164.12M USD | $5.33K 4.02 USD | $92,500 69.82 USD | $104,000 78.5 USD | $217.42B 164.12M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $8,870 6.7 USD |
-0.56
|
$209.25B 157.95M USD | $1.15M 871.79 USD | $8,630 6.51 USD | $8,930 6.74 USD | $209.25B 157.95M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $16,020 12.09 USD |
+0.75
|
$198.08B 149.52M USD | $1.31K 0.99 USD | $15,580 11.76 USD | $16,020 12.09 USD | $198.08B 149.52M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,730 7.34 USD |
-1.02
|
$194.6B 146.89M USD | $161.49K 121.9 USD | $9,630 7.27 USD | $9,850 7.44 USD | $194.6B 146.89M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $14,880 11.23 USD |
0
|
$194.12B 146.53M USD | $4.81K 3.63 USD | $14,730 11.12 USD | $14,990 11.32 USD | $194.12B 146.53M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,250 6.23 USD |
-2.48
|
$192.44B 145.26M USD | $494.14K 373 USD | $8,150 6.15 USD | $8,400 6.34 USD | $192.44B 145.26M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,295 2.49 USD |
0
|
$184.18B 139.02M USD | $23.77K 17.94 USD | $3,260 2.46 USD | $3,295 2.49 USD | $184.18B 139.02M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $27,250 20.57 USD |
-0.37
|
$177.12B 133.7M USD | $7.23K 5.46 USD | $26,800 20.23 USD | $27,450 20.72 USD | $177.12B 133.7M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $6,030 4.55 USD |
-0.66
|
$176.25B 133.04M USD | $49.3K 37.21 USD | $6,010 4.54 USD | $6,060 4.57 USD | $176.25B 133.04M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,000 58.88 USD |
-1.27
|
$156.2B 117.9M USD | $1.25K 0.94 USD | $78,000 58.88 USD | $79,500 60.01 USD | $156.2B 117.9M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,455 2.61 USD |
-1.29
|
$143.44B 108.27M USD | $23.57K 17.79 USD | $3,445 2.6 USD | $3,540 2.67 USD | $143.44B 108.27M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,700 26.95 USD |
+1.13
|
$139.08B 104.98M USD | $172 0.13 USD | $34,850 26.31 USD | $35,700 26.95 USD | $139.08B 104.98M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,580 9.5 USD |
0
|
$137.52B 103.8M USD | $25.36K 19.14 USD | $12,360 9.33 USD | $12,780 9.65 USD | $137.52B 103.8M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,835 2.89 USD |
-0.9
|
$129.12B 97.47M USD | $199.4K 150.52 USD | $3,830 2.89 USD | $3,890 2.94 USD | $129.12B 97.47M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $35,850 27.06 USD |
+2.14
|
$124.97B 94.33M USD | $2.4K 1.81 USD | $35,100 26.49 USD | $35,850 27.06 USD | $124.97B 94.33M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $732 0.55 USD |
0
|
$123.71B 93.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.71B 93.38M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $25,550 19.29 USD |
-2.85
|
$121.74B 91.89M USD | $21.48K 16.21 USD | $25,550 19.29 USD | $26,150 19.74 USD | $121.74B 91.89M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,720 5.07 USD |
-2.33
|
$78.11B 58.96M USD | $25.32K 19.11 USD | $6,720 5.07 USD | $6,970 5.26 USD | $78.11B 58.96M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $3,655 2.76 USD |
-0.41
|
$71.27B 53.8M USD | $11.06K 8.35 USD | $3,645 2.75 USD | $3,675 2.77 USD | $71.27B 53.8M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,144 0.86 USD |
-0.87
|
$68.53B 51.73M USD | $56.32K 42.51 USD | $1,143 0.86 USD | $1,160 0.88 USD | $68.53B 51.73M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $620 0.47 USD |
-1.27
|
$67.75B 51.14M USD | $753.67K 568.9 USD | $620 0.47 USD | $627 0.47 USD | $67.75B 51.14M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,570 4.96 USD |
+0.61
|
$65.7B 49.59M USD | $13.57K 10.25 USD | $6,460 4.88 USD | $6,580 4.97 USD | $65.7B 49.59M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,588 1.2 USD |
-0.38
|
$64.73B 48.86M USD | $19.13K 14.44 USD | $1,561 1.18 USD | $1,596 1.2 USD | $64.73B 48.86M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,525 2.66 USD |
+0.14
|
$55.69B 42.04M USD | $3.4K 2.57 USD | $3,475 2.62 USD | $3,590 2.71 USD | $55.69B 42.04M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,417 1.07 USD |
-1.6
|
$40.67B 30.7M USD | $41.13K 31.04 USD | $1,417 1.07 USD | $1,440 1.09 USD | $40.67B 30.7M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,320 10.81 USD |
-2.45
|
$40.1B 30.27M USD | $6.66K 5.02 USD | $14,320 10.81 USD | $14,630 11.04 USD | $40.1B 30.27M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,435 1.84 USD |
+0.83
|
$37.32B 28.17M USD | $2.28K 1.72 USD | $2,400 1.81 USD | $2,460 1.86 USD | $37.32B 28.17M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}