Country: Germany Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- United States (42)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (2)
- Chile (3)
- China (13)
- Denmark (1)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (9)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (5)
- South Korea (1)
- Suriname (1)
- Thailand (5)
- Timor-Leste (1)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (33)
- Stuttgart (5)
- XETRA (1)
Utilities (39)
- {{item.name}}
- All sectors
- Utilities (39)
Utilities-Regulated Water (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company, Inc. AWC.DE | $110.5 120.79 USD |
-0.05
|
$21.66B 23.67B USD | $1.71K 1.87K USD | $107.8 117.84 USD | $110.5 120.79 USD | $21.66B 23.67B USD | 22.45 | $4.92 5.38 USD | |
| American Water Works Company, Inc. AWC.F | $107.9 117.95 USD |
-3.05
|
$21.66B 23.67B USD | $130 142.11 USD | $107.9 117.95 USD | $110.3 120.57 USD | $21.66B 23.67B USD | 21.93 | $4.92 5.38 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $21 22.96 USD |
+0.96
|
$14.46B 15.81B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $14.46B 15.81B USD | 8.01 | $2.62 2.86 USD | |
| Severn Trent PLC SVT1.F | $31.8 34.76 USD |
-0.63
|
$9.57B 10.46B USD | $15 16.4 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.57B 10.46B USD | 36.55 | $0.87 0.95 USD | |
| Essential Utilities, Inc. A2A.F | $33.64 36.77 USD |
+0.99
|
$9.46B 10.34B USD | $2.5K 2.73K USD | $33.35 36.46 USD | $33.64 36.77 USD | $9.46B 10.34B USD | 16.65 | $2.02 2.21 USD | |
| United Utilities Group PLC UUEA.F | $27.2 29.73 USD |
-0.73
|
$9.35B 10.22B USD | $2 2.19 USD | $27 29.51 USD | $27.6 30.17 USD | $9.35B 10.22B USD | 30.90 | $0.88 0.96 USD | |
| United Utilities Group PLC UUEC.F | $13.5 14.76 USD |
-0.74
|
$9.35B 10.22B USD | $90 98.38 USD | $13.5 14.76 USD | $13.8 15.09 USD | $9.35B 10.22B USD | 30.68 | $0.44 0.48 USD | |
| Guangdong Investment Limited GUG0.F | $39.4 43.07 USD |
+1.03
|
$5.42B 5.93B USD | $73 79.8 USD | $39.4 43.07 USD | $39.4 43.07 USD | $5.42B 5.93B USD | 10.70 | $3.68 4.02 USD | |
| Guangdong Investment Limited GUG.F | $0.79 0.86 USD |
+1.22
|
$5.37B 5.87B USD | $81 88.54 USD | $0.79 0.86 USD | $0.8 0.87 USD | $5.37B 5.87B USD | 11.30 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.3 USD |
-0.88
|
$2.84B 3.1B USD | $16.76K 18.32K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.84B 3.1B USD | 13.50 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.27 0.29 USD |
-0.37
|
$2.84B 3.1B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.84B 3.1B USD | 13.34 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $6.01 6.56 USD |
-0.74
|
$2.83B 3.1B USD | $150 163.97 USD | $6.01 6.56 USD | $6.01 6.56 USD | $2.83B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| American States Water Company FDK.F | $61.45 67.17 USD |
0
|
$2.37B 2.59B USD | $60 65.59 USD | $61.45 67.17 USD | $62.25 68.05 USD | $2.37B 2.59B USD | 21.86 | $2.81 3.07 USD | |
| California Water Service Group WT5.F | $38.94 42.57 USD |
-4.14
|
$2.32B 2.54B USD | $10 10.93 USD | $38.94 42.57 USD | $38.94 42.57 USD | $2.32B 2.54B USD | 19.76 | $1.97 2.15 USD | |
| H2O America 76W.SG | $39.6 43.29 USD |
+0.51
|
$1.42B 1.56B USD | $65 71.05 USD | $39.2 42.85 USD | $40.6 44.38 USD | $1.42B 1.56B USD | 14.45 | $2.74 3 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
0
|
$1.14B 1.24B USD | $5K 5.47K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.14B 1.24B USD | 9.85 | $0.07 0.08 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
0
|
$965.53M 1.06B USD | $7.94K 8.68K USD | $0.23 0.25 USD | $0.23 0.25 USD | $965.53M 1.06B USD | 11.40 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.26 USD |
+0.86
|
$965.53M 1.06B USD | $160 174.9 USD | $0.23 0.26 USD | $0.23 0.26 USD | $965.53M 1.06B USD | 11.69 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $6.82 7.46 USD |
-2.01
|
$739.11M 807.95M USD | $420 459.12 USD | $6.82 7.46 USD | $6.82 7.46 USD | $739.11M 807.95M USD | 0 | $0 0 USD | |
| China Everbright Water Limited BIU2.F | $0.16 0.18 USD |
+1.23
|
$494.4M 540.44M USD | $2.8K 3.06K USD | $0.16 0.18 USD | $0.16 0.18 USD | $494.4M 540.44M USD | 4.10 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $28.8 31.48 USD |
+0.7
|
$464.95M 508.26M USD | $5 5.47 USD | $28.8 31.48 USD | $28.8 31.48 USD | $464.95M 508.26M USD | 31.64 | $0.91 0.99 USD | |
| The York Water Company YWA.SG | $26.8 29.3 USD |
+1.52
|
$386.49M 422.48M USD | $0 0 USD | $26.4 28.86 USD | $26.8 29.3 USD | $386.49M 422.48M USD | 22.71 | $1.18 1.29 USD | |
| Cadiz Inc. 2ZC.F | $4.52 4.94 USD |
-3.83
|
$382.1M 417.68M USD | $85 92.92 USD | $4.52 4.94 USD | $4.52 4.94 USD | $382.1M 417.68M USD | 0 | -$0.44 -0.4 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$306.44M 334.98M USD | $4.6K 5.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $306.44M 334.98M USD | 3.23 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.F | $10.4 11.37 USD |
0
|
$212M 231.74M USD | $147 160.69 USD | $10.4 11.37 USD | $10.4 11.37 USD | $212M 231.74M USD | 16.25 | $0.64 0.7 USD | |
| NX Filtration N.V. 9KJ.F | $2.7 2.95 USD |
-1.28
|
$160.81M 175.79M USD | $359 392.44 USD | $2.7 2.95 USD | $2.74 2.99 USD | $160.81M 175.79M USD | 0 | -$0.49 -0.5 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.04 0.05 USD |
0
|
$120.26M 131.46M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $120.26M 131.46M USD | 4.45 | $0.01 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.05999 0.06 USD |
+3.7
|
$112.11M 122.55M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $112.11M 122.55M USD | 0 | $0 0 USD | |
| Ekopak NV 7XZ.F | $4.49 4.91 USD |
-1.97
|
$84.89M 92.8M USD | $994 1.09K USD | $4.49 4.91 USD | $4.7 5.14 USD | $84.89M 92.8M USD | 0 | -$1.11 -1.2 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.66 2.91 USD |
-1.48
|
$40.98M 44.8M USD | $0 0 USD | $2.66 2.91 USD | $2.68 2.93 USD | $40.98M 44.8M USD | 12.66 | $0.21 0.23 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-5.56
|
$24.62M 26.91M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.03 USD | $24.62M 26.91M USD | 0 | -$0.19 -0.2 USD | |
| Clean TeQ Water Limited 9NK.F | $0.2899 0.31 USD |
+9.92
|
$20.81M 22.74M USD | $750 819.85 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $20.81M 22.74M USD | 0 | -$0.02 -0.02 USD | |
| Aquaporin A/S 00B.F | $0.6199 0.68 USD |
-0.96
|
$16.94M 18.52M USD | $4.89K 5.34K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $16.94M 18.52M USD | 0 | -$0.67 -0.7 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}