Country: United States Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (43)
- {{country.name}}
- All countries
- United States (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- China (24)
- Denmark (1)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (12)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (5)
- South Korea (1)
- Suriname (1)
- Thailand (6)
- Timor-Leste (1)
- United Kingdom (4)
All exchanges
Utilities (43)
- {{item.name}}
- All sectors
- Utilities (43)
Utilities-Regulated Water (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $142.36 — |
-3.31
|
$27.76B — | $3.01M — | $141.97 — | $147.54 — | $27.76B — | 26.36 | $5.4 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $17.11 — |
-3.11
|
$12.55B — | $1.36M — | $17.09 — | $17.82 — | $12.55B — | 16.77 | $1.02 — | |
| Essential Utilities WTRG | $38.32 — |
-3.13
|
$10.56B — | $3.4M — | $37.95 — | $39.63 — | $10.56B — | 17.65 | $2.17 — | |
| Severn Trent STRNY | $31.72 — |
-5.26
|
$10.27B — | $2.05K — | $31.61 — | $32.4 — | $10.27B — | 31.71 | $1 — | |
| United Utilities UUGRY | $25.6 — |
-4.76
|
$9.4B — | $4.82K — | $25.46 — | $26.16 — | $9.4B — | 59.53 | $0.43 — | |
| Guangdong Inv GGDVF | $0.78 — |
0
|
$5.1B — | $922 — | $0.7099 — | $0.7099 — | $5.1B — | 9.75 | $0.08 — | |
| American States Water Company AWR | $75.41 — |
-3.96
|
$2.9B — | $386.15K — | $74.78 — | $78 — | $2.9B — | 23.78 | $3.17 — | |
| Pennon Group Plc PEGRY | $10.84 — |
-1.72
|
$2.84B — | $2.15K — | $10.91 — | $11.34 — | $2.84B — | 0 | -$0.3 — | |
| California Water Service CWT | $47.5 — |
-2
|
$2.83B — | $628.83K — | $46.71 — | $48.97 — | $2.83B — | 14.61 | $3.25 — | |
| SJW SJW | $51.28 — |
-4.15
|
$1.75B — | $353.71K — | $50.95 — | $53.29 — | $1.75B — | 17.86 | $2.87 — | |
| Aris Water ARIS | $25.99 — |
+2.52
|
$1.52B — | $1.44M — | $23.02 — | $27.1 — | $1.52B — | 32.08 | $0.81 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Middlesex Water Company MSEX | $61.62 — |
-3.36
|
$1.1B — | $212.93K — | $60.89 — | $63.73 — | $1.1B — | 24.94 | $2.47 — | |
| The York Water Company YORW | $33.66 — |
-2.72
|
$484.35M — | $66.65K — | $32.99 — | $34.54 — | $484.35M — | 23.70 | $1.42 — | |
| Consolidated Water CWCO | $23.38 — |
-2.79
|
$371.15M — | $183.54K — | $22.9 — | $24.02 — | $371.15M — | 20.87 | $1.12 — | |
| Artesian Resources ARTNA | $31.91 — |
-0.96
|
$328.45M — | $72.3K — | $30.79 — | $32.47 — | $328.45M — | 16.11 | $1.98 — | |
| Global Water Resources GWRS | $9.92 — |
+1.54
|
$272.26M — | $121.2K — | $9.37 — | $9.99 — | $272.26M — | 41.33 | $0.24 — | |
| Pure Cycle PCYO | $10.33 — |
-1.05
|
$248.71M — | $40K — | $10.07 — | $10.71 — | $248.71M — | 18.78 | $0.55 — | |
| Cadiz CDZI | $2.47 — |
-1.98
|
$202.01M — | $652.27K — | $2.27 — | $2.62 — | $202.01M — | 0 | -$0.53 — | |
| Cyber Enviro-Tech CETI | $0.3699 — |
-7.59
|
$39.48M — | $7.6K — | $0.34 — | $0.4 — | $39.48M — | 0 | -$0.05 — | |
| Prime Drink DOMWF | $0.1 — |
0
|
$36.03M — | $5.4K — | $0.1 — | $0.1 — | $36.03M — | 0 | -$0.01 — | |
| American Environmental Partners AEPT | $0.003 — |
0
|
$1.48M — | $41.37K — | $0.003 — | $0.003 — | $1.48M — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.76 — |
-2.93
|
$0 — | $5.41K — | $17.7 — | $18.34 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.27B — | $800 — | $31.08 — | $31.08 — | $10.27B — | 32.39 | $1 — | |
| United Utilities Group PLC UUGWF | $13.83 — |
0
|
$9.43B — | $79 — | $13.97 — | $13.97 — | $9.43B — | 65.85 | $0.21 — | |
| Guangdong Investment Limited GGDVY | $37.51 — |
-5.52
|
$4.9B — | $1 — | $39.7 — | $39.7 — | $4.9B — | 9.28 | $4.04 — | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.01B — | $100 — | $0.27 — | $0.27 — | $3.01B — | 15.00 | $0.02 — | |
| Pennon PEGRF | $6.24 — |
0
|
$2.94B — | $107 — | $5 — | $5 — | $2.94B — | 0 | -$0.15 — | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.61B — | $18.47K — | $0.52 — | $0.52 — | $1.61B — | 10.40 | $0.05 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $50 — | $0.2999 — | $0.2999 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.2 — |
0
|
$1.05B — | $110 — | $13.2 — | $13.2 — | $1.05B — | 12.94 | $1.02 — | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$486.35M — | $14.19K — | $0.17 — | $0.17 — | $486.35M — | 3.39 | $0.05 — | |
| Artesian Resources Corporation ARTNB | $31.72 — |
+0.35
|
$330.2M — | $800 — | $31.72 — | $31.72 — | $330.2M — | 16.02 | $1.98 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$280.01M — | $1K — | $0.1499 — | $0.1499 — | $280.01M — | 2.66 | $0.03 — | |
| Hyflux HYFXF | $0.0001 — |
0
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| Empire Diversified Energy MPIR | $0.07 — |
0
|
$34.15M — | $9.93K — | $0.07 — | $0.07 — | $34.15M — | 0 | -$0.09 — | |
| Clean TeQ Water CNQQF | $0.17 — |
0
|
$12.28M — | $20K — | $0.17 — | $0.17 — | $12.28M — | 0 | -$0.04 — | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}