Country: United States Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (43)
- {{country.name}}
- All countries
- United States (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- China (19)
- Denmark (1)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (10)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (5)
- South Korea (1)
- Suriname (1)
- Thailand (6)
- Timor-Leste (1)
- United Kingdom (4)
All exchanges
Utilities (43)
- {{item.name}}
- All sectors
- Utilities (43)
Utilities-Regulated Water (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $141.64 — |
-0.73
|
$27.62B — | $120.53K — | $140.84 — | $142.99 — | $27.62B — | 25.79 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $19.93 — |
-0.94
|
$14.1B — | $316.85K — | $19.84 — | $20.06 — | $14.1B — | 7.75 | $2.57 — | |
| Severn Trent STRNY | $35.71 — |
-2.22
|
$10.74B — | $20 — | $35.71 — | $35.71 — | $10.74B — | 34.33 | $1.04 — | |
| Essential Utilities WTRG | $37.23 — |
-0.83
|
$10.44B — | $128.38K — | $37.1 — | $37.39 — | $10.44B — | 16.69 | $2.23 — | |
| United Utilities UUGRY | $29.51 — |
-0.87
|
$10.08B — | $201 — | $29.47 — | $29.54 — | $10.08B — | 28.10 | $1.05 — | |
| Pennon Group Plc PEGRY | $13.32 — |
-0.97
|
$3.17B — | $76 — | $13.26 — | $13.35 — | $3.17B — | 0 | -$0.44 — | |
| American States Water Company AWR | $76.12 — |
-1.28
|
$2.93B — | $16K — | $76.01 — | $76.52 — | $2.93B — | 23.42 | $3.25 — | |
| California Water Service CWT | $45.82 — |
-1.02
|
$2.73B — | $21.49K — | $45.7 — | $45.96 — | $2.73B — | 20.27 | $2.26 — | |
| Aris Water ARIS | $23.33 — |
+1.65
|
$1.38B — | $124.61K — | $22.88 — | $23.45 — | $1.38B — | 28.10 | $0.83 — | |
| Middlesex Water Company MSEX | $55.06 — |
-1.11
|
$986.69M — | $7.69K — | $54.56 — | $55.86 — | $986.69M — | 22.84 | $2.41 — | |
| Consolidated Water CWCO | $30.2 — |
-0.55
|
$480.73M — | $8.18K — | $30.04 — | $30.8 — | $480.73M — | 30.20 | $1 — | |
| The York Water Company YORW | $31.98 — |
-0.73
|
$460.45M — | $5.93K — | $31.87 — | $32.54 — | $460.45M — | 23.33 | $1.37 — | |
| Artesian Resources ARTNA | $33.55 — |
-0.53
|
$346.07M — | $1.06K — | $33.55 — | $33.85 — | $346.07M — | 16.12 | $2.08 — | |
| Global Water Resources GWRS | $10.64 — |
-1.57
|
$292.08M — | $4.32K — | $10.63 — | $10.84 — | $292.08M — | 46.26 | $0.23 — | |
| Pure Cycle PCYO | $10.4 — |
0
|
$250.39M — | $16.99K — | $10.33 — | $10.42 — | $250.39M — | 18.57 | $0.56 — | |
| Cadiz CDZI | $3.04 — |
-0.98
|
$248.9M — | $58.12K — | $3 — | $3.08 — | $248.9M — | 0 | -$0.55 — | |
| Cyber Enviro-Tech CETI | $0.34 — |
+2.52
|
$38.38M — | $7.9K — | $0.33 — | $0.33 — | $38.38M — | 0 | -$0.05 — | |
| Clean TeQ Water CNQQF | $0.1499 — |
+25
|
$11.86M — | $250 — | $0.1499 — | $0.1499 — | $11.86M — | 0 | -$0.05 — | |
| Empire Diversified Energy MPIR | $0.02 — |
0
|
$8.49M — | $20K — | $0.02 — | $0.02 — | $8.49M — | 0 | -$0.09 — | |
| American Environmental Partners AEPT | $0.0002999 — |
0
|
$150.58K — | $400 — | $0.0002999 — | $0.0002999 — | $150.58K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.09 — |
0
|
$0 — | $769 — | $17.09 — | $17.09 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Severn Trent PLC SVTRF | $37.89 — |
0
|
$11.4B — | $1 — | $31.94 — | $31.94 — | $11.4B — | 36.43 | $1.04 — | |
| United Utilities Group PLC UUGWF | $15.74 — |
0
|
$10.73B — | $193 — | $15.4 — | $15.4 — | $10.73B — | 29.70 | $0.53 — | |
| Guangdong Investment Limited GGDVY | $42 — |
0
|
$5.49B — | $1 — | $44.45 — | $44.45 — | $5.49B — | 10.50 | $4 — | |
| Guangdong Inv GGDVF | $0.81 — |
0
|
$5.45B — | $1.58K — | $0.78 — | $0.78 — | $5.45B — | 10.12 | $0.08 — | |
| Beijing Enterprises Water BJWTF | $0.3099 — |
0
|
$3.18B — | $12K — | $0.2999 — | $0.2999 — | $3.18B — | 15.55 | $0.02 — | |
| Pennon PEGRF | $6.66 — |
-4.83
|
$3.17B — | $100 — | $6.3 — | $6.3 — | $3.17B — | 0 | -$0.22 — | |
| Manila Water Company MWTCF | $0.66 — |
0
|
$2.02B — | $2K — | $0.66 — | $0.66 — | $2.02B — | 9.42 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$2B — | $98 — | $14.85 — | $14.85 — | $2B — | 8.56 | $1.64 — | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| China Water Affairs CWAFF | $0.76 — |
0
|
$1.27B — | $101 — | $0.8499 — | $0.8499 — | $1.27B — | 9.50 | $0.08 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.41 — |
-5.16
|
$1.07B — | $164 — | $14.14 — | $14.14 — | $1.07B — | 11.86 | $1.13 — | |
| China Everbright Water BOTRF | $0.1799 — |
+5.88
|
$534.27M — | $15 — | $0.19 — | $0.19 — | $534.27M — | 3.60 | $0.05 — | |
| Hyflux HYFXF | $0.0002999 — |
+200
|
$358.97M — | $2.1K — | $0 — | $0 — | $358.97M — | 0 | $0 — | |
| Artesian Resources Corporation ARTNB | $34 — |
0
|
$347.93M — | $100 — | $34 — | $34 — | $347.93M — | 16.34 | $2.08 — | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$287.91M — | $200 — | $0.1499 — | $0.1499 — | $287.91M — | 2.66 | $0.03 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Prime Drink DOMWF | $0.02 — |
0
|
$21.95M — | $10K — | $0.1 — | $0.1 — | $21.95M — | 0 | -$0.01 — | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}