Country: United States Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (43)
- {{country.name}}
- All countries
- United States (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- China (19)
- Denmark (1)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (10)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (5)
- South Korea (1)
- Suriname (1)
- Thailand (6)
- Timor-Leste (1)
- United Kingdom (4)
All exchanges
Utilities (43)
- {{item.name}}
- All sectors
- Utilities (43)
Utilities-Regulated Water (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $140.92 — |
+0.32
|
$27.48B — | $1.16M — | $138.4 — | $141.13 — | $27.48B — | 25.62 | $5.5 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $21.13 — |
+0.52
|
$14.44B — | $1.15M — | $20.91 — | $21.21 — | $14.44B — | 8.35 | $2.53 — | |
| Severn Trent STRNY | $36.45 — |
-0.71
|
$11.01B — | $12.5K — | $36.36 — | $36.57 — | $11.01B — | 35.04 | $1.04 — | |
| United Utilities UUGRY | $31.52 — |
+0.41
|
$10.75B — | $28K — | $31.02 — | $31.55 — | $10.75B — | 30.01 | $1.05 — | |
| Essential Utilities WTRG | $37.06 — |
-0.86
|
$10.39B — | $2.27M — | $36.73 — | $37.5 — | $10.39B — | 16.61 | $2.23 — | |
| Pennon Group Plc PEGRY | $12.93 — |
-0.92
|
$3.09B — | $218 — | $12.93 — | $12.93 — | $3.09B — | 0 | -$0.44 — | |
| American States Water Company AWR | $77.51 — |
+0.39
|
$2.98B — | $191.04K — | $76 — | $77.72 — | $2.98B — | 23.84 | $3.25 — | |
| California Water Service CWT | $45.89 — |
-0.33
|
$2.73B — | $346.75K — | $45.56 — | $46.28 — | $2.73B — | 20.30 | $2.26 — | |
| Aris Water ARIS | $25.87 — |
+2.58
|
$1.53B — | $500.47K — | $25.66 — | $26.36 — | $1.53B — | 31.16 | $0.83 — | |
| Middlesex Water Company MSEX | $55.59 — |
-0.14
|
$996.18M — | $87.18K — | $54.69 — | $55.92 — | $996.18M — | 23.06 | $2.41 — | |
| The York Water Company YORW | $32.09 — |
+0.22
|
$462.11M — | $112.86K — | $31.63 — | $32.22 — | $462.11M — | 23.42 | $1.37 — | |
| Consolidated Water CWCO | $28.57 — |
-1.58
|
$454.74M — | $288.8K — | $28.45 — | $29 — | $454.74M — | 28.57 | $1 — | |
| Artesian Resources ARTNA | $33.54 — |
+0.69
|
$346.14M — | $22.86K — | $33.1 — | $34.14 — | $346.14M — | 16.12 | $2.08 — | |
| Global Water Resources GWRS | $10.36 — |
0
|
$284.39M — | $42.86K — | $10.27 — | $10.47 — | $284.39M — | 45.04 | $0.23 — | |
| Cadiz CDZI | $3 — |
+5.63
|
$245.63M — | $582.09K — | $2.8 — | $3.02 — | $245.63M — | 0 | -$0.55 — | |
| Pure Cycle PCYO | $10.02 — |
-2.43
|
$241.24M — | $40.14K — | $10.01 — | $10.35 — | $241.24M — | 16.98 | $0.59 — | |
| Cyber Enviro-Tech CETI | $0.44 — |
+17.33
|
$49.92M — | $15.5K — | $0.3599 — | $0.44 — | $49.92M — | 0 | -$0.05 — | |
| Empire Diversified Energy MPIR | $0.01 — |
-66.67
|
$5.31M — | $79.7K — | $0.01 — | $0.04 — | $5.31M — | 0 | -$0.09 — | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $1K — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $16.98 — |
+1.56
|
$0 — | $3.01K — | $16.75 — | $16.98 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| United Utilities Group PLC UUGWF | $15.4 — |
+1.85
|
$10.93B — | $193 — | $15.4 — | $15.4 — | $10.93B — | 29.61 | $0.52 — | |
| Severn Trent PLC SVTRF | $31.94 — |
-10.23
|
$9.86B — | $1 — | $31.94 — | $31.94 — | $9.86B — | 30.71 | $1.04 — | |
| Guangdong Investment Limited GGDVY | $44.45 — |
+5.83
|
$6.03B — | $1 — | $44.45 — | $44.45 — | $6.03B — | 11.11 | $4 — | |
| Guangdong Inv GGDVF | $0.78 — |
+1.3
|
$5.5B — | $1.58K — | $0.78 — | $0.78 — | $5.5B — | 9.75 | $0.08 — | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
-8.54
|
$3.21B — | $12K — | $0.2999 — | $0.2999 — | $3.21B — | 15.00 | $0.02 — | |
| Pennon PEGRF | $6.3 — |
-8.36
|
$2.97B — | $100 — | $6.3 — | $6.3 — | $2.97B — | 0 | -$0.22 — | |
| Manila Water Company, Inc. MWTCY | $14.85 — |
+5.69
|
$2.09B — | $98 — | $14.85 — | $14.85 — | $2.09B — | 9.00 | $1.65 — | |
| Manila Water Company MWTCF | $0.52 — |
-0.96
|
$1.98B — | $18.47K — | $0.52 — | $0.52 — | $1.98B — | 7.35 | $0.07 — | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| China Water Affairs CWAFF | $0.8499 — |
-2.4
|
$1.46B — | $101 — | $0.8499 — | $0.8499 — | $1.46B — | 7.71 | $0.11 — | |
| TTW Public Company Limited TTAPF | $0.2999 — |
+2.24
|
$1.18B — | $700 — | $0.2899 — | $0.2899 — | $1.18B — | 14.82 | $0.02 — | |
| TTW Public Company Limited TTAPY | $14.14 — |
0
|
$1.13B — | $164 — | $14.14 — | $14.14 — | $1.13B — | 12.40 | $1.14 — | |
| SIIC Environment AWAEF | $0.17 — |
+106.25
|
$593.82M — | $200 — | $0.1499 — | $0.1499 — | $593.82M — | 5.50 | $0.03 — | |
| China Everbright Water BOTRF | $0.19 — |
+8.88
|
$575.89M — | $15 — | $0.19 — | $0.19 — | $575.89M — | 3.70 | $0.05 — | |
| Hyflux HYFXF | $0.0002999 — |
+200
|
$358.97M — | $2.1K — | $0 — | $0 — | $358.97M — | 0 | $0 — | |
| Artesian Resources Corporation ARTNB | $34 — |
0
|
$346.14M — | $100 — | $34 — | $34 — | $346.14M — | 16.34 | $2.08 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Prime Drink DOMWF | $0.05999 — |
-37.78
|
$28.23M — | $297 — | $0.05999 — | $0.05999 — | $28.23M — | 0 | -$0.01 — | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| Clean TeQ Water CNQQF | $0.0011 — |
-99
|
$79.47K — | $100 — | $0.0011 — | $0.0011 — | $79.47K — | 0 | -$0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}