Exchange: Shanghai Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (14)
Shanghai (14)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Utilities (14)
- {{item.name}}
- All sectors
- Utilities (14)
Utilities-Regulated Water (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.85 0.67 USD |
-0.21
|
$23.28B 3.24B USD | $920.9K 128.05K USD | $4.83 0.67 USD | $4.87 0.68 USD | $23.28B 3.24B USD | 28.52 | $0.17 0.02 USD | |
| GRANDBLUE ENV 600323.SS | $24.98 3.47 USD |
-1.27
|
$20.37B 2.83B USD | $806.3K 112.11K USD | $24.93 3.47 USD | $25.42 3.53 USD | $20.37B 2.83B USD | 11.95 | $2.09 0.29 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.46 1.32 USD |
+0.11
|
$12.15B 1.69B USD | $6.08M 845.15K USD | $9.43 1.31 USD | $9.48 1.32 USD | $12.15B 1.69B USD | 10.87 | $0.87 0.12 USD | |
| QIANJIANG WATER 600283.SS | $10.27 1.43 USD |
-0.1
|
$5.76B 800.84M USD | $1.04M 145.27K USD | $10.25 1.43 USD | $10.31 1.43 USD | $5.76B 800.84M USD | 23.34 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.41 0.75 USD |
+0.19
|
$5.06B 703.49M USD | $808.5K 112.42K USD | $5.4 0.75 USD | $5.43 0.76 USD | $5.06B 703.49M USD | 12.29 | $0.44 0.06 USD | |
| WUHAN HOLDING 600168.SS | $4.72 0.66 USD |
-0.42
|
$4.69B 651.95M USD | $457.2K 63.57K USD | $4.71 0.65 USD | $4.74 0.66 USD | $4.69B 651.95M USD | 67.42 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.04 1.81 USD |
+0.15
|
$4.33B 601.98M USD | $153.95K 21.41K USD | $12.97 1.8 USD | $13.06 1.82 USD | $4.33B 601.98M USD | 13.30 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.81 0.67 USD |
+0.21
|
$4.25B 590.53M USD | $68.2K 9.48K USD | $4.8 0.67 USD | $4.81 0.67 USD | $4.25B 590.53M USD | 60.12 | $0.08 0.01 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.78 0.8 USD |
+0.17
|
$3.3B 458.16M USD | $594.7K 82.69K USD | $5.76 0.8 USD | $5.79 0.81 USD | $3.3B 458.16M USD | 17.00 | $0.34 0.05 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.63 2.45 USD |
+7.37
|
$2.92B 406.52M USD | $13.04M 1.81M USD | $16.26 2.26 USD | $17.89 2.49 USD | $2.92B 406.52M USD | 0 | -$0.11 -0.01 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.3 2.41 USD |
+0.7
|
$2.13B 296.16M USD | $57.34K 7.97K USD | $17.09 2.38 USD | $17.3 2.41 USD | $2.13B 296.16M USD | 30.35 | $0.57 0.08 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.68 2.04 USD |
+2.52
|
$1.48B 205.57M USD | $497.93K 69.23K USD | $14.28 1.99 USD | $14.68 2.04 USD | $1.48B 205.57M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.62 1.75 USD |
+0.56
|
$1.37B 189.93M USD | $228.55K 31.78K USD | $12.44 1.73 USD | $12.67 1.76 USD | $1.37B 189.93M USD | 0 | -$0.17 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}