Exchange: Shanghai Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (14)
Shanghai (14)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Utilities (14)
- {{item.name}}
- All sectors
- Utilities (14)
Utilities-Regulated Water (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.99 0.69 USD |
+1.63
|
$23.95B 3.33B USD | $12.35M 1.72M USD | $4.91 0.68 USD | $5 0.7 USD | $23.95B 3.33B USD | 29.35 | $0.17 0.02 USD | |
| GRANDBLUE ENV 600323.SS | $24.77 3.44 USD |
+2.61
|
$20.2B 2.81B USD | $7.14M 992.3K USD | $23.92 3.33 USD | $24.81 3.45 USD | $20.2B 2.81B USD | 11.85 | $2.09 0.29 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.55 1.33 USD |
+0.53
|
$12.26B 1.71B USD | $5.96M 829.28K USD | $9.48 1.32 USD | $9.58 1.33 USD | $12.26B 1.71B USD | 10.97 | $0.87 0.12 USD | |
| QIANJIANG WATER 600283.SS | $10.64 1.48 USD |
+0.28
|
$5.97B 829.7M USD | $7.03M 976.9K USD | $10.53 1.46 USD | $10.69 1.49 USD | $5.97B 829.7M USD | 24.18 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.39 0.75 USD |
+0.75
|
$5.04B 700.89M USD | $5.95M 826.79K USD | $5.32 0.74 USD | $5.4 0.75 USD | $5.04B 700.89M USD | 12.25 | $0.44 0.06 USD | |
| WUHAN HOLDING 600168.SS | $4.65 0.65 USD |
+2.2
|
$4.62B 642.28M USD | $9.06M 1.26M USD | $4.56 0.63 USD | $4.67 0.65 USD | $4.62B 642.28M USD | 66.42 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.98 1.8 USD |
-0.23
|
$4.31B 599.21M USD | $1.96M 272.03K USD | $12.8 1.78 USD | $13.04 1.81 USD | $4.31B 599.21M USD | 13.24 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.88 0.68 USD |
+0.41
|
$4.31B 599.13M USD | $7.41M 1.03M USD | $4.84 0.67 USD | $4.9 0.68 USD | $4.31B 599.13M USD | 61.00 | $0.08 0.01 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.81 0.81 USD |
+1.04
|
$3.31B 460.54M USD | $7.71M 1.07M USD | $5.75 0.8 USD | $5.85 0.81 USD | $3.31B 460.54M USD | 17.08 | $0.34 0.05 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.5 2.43 USD |
+0.06
|
$2.9B 403.16M USD | $4.8M 667.16K USD | $16.36 2.27 USD | $17.66 2.46 USD | $2.9B 403.16M USD | 0 | -$0.11 -0.01 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.04 2.37 USD |
+3.71
|
$2.1B 291.71M USD | $698.29K 97.09K USD | $16.36 2.27 USD | $17.15 2.38 USD | $2.1B 291.71M USD | 29.89 | $0.57 0.08 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.94 2.08 USD |
+0.27
|
$1.5B 209.21M USD | $1.78M 247.71K USD | $14.54 2.02 USD | $15.38 2.14 USD | $1.5B 209.21M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.87 1.65 USD |
+1.89
|
$1.28B 178.65M USD | $1.93M 268.64K USD | $11.56 1.61 USD | $11.96 1.66 USD | $1.28B 178.65M USD | 0 | -$0.17 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}