Country: Germany Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (31)
- {{country.name}}
- All countries
- United States (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (3)
- Canada (12)
- Chile (1)
- China (14)
- France (1)
- Germany (31)
- Greece (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israel (2)
- Japan (1)
- New Zealand (1)
- Norway (1)
- Poland (4)
- Russia (6)
- Singapore (2)
- Thailand (10)
- Turkey (5)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (27)
- Stuttgart (2)
- XETRA (2)
Utilities (31)
- {{item.name}}
- All sectors
- Utilities (31)
Utilities-Independent Power Producers (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.4 38.7 USD |
-6.35
|
$86.62B 94.68B USD | $18 19.68 USD | $35.4 38.7 USD | $35.4 38.7 USD | $86.62B 94.68B USD | 21.07 | $1.68 1.84 USD | |
| Vistra Corp. 0V6.F | $144 157.41 USD |
+0.81
|
$49.22B 53.81B USD | $290 317.01 USD | $142.85 156.15 USD | $145.7 159.27 USD | $49.22B 53.81B USD | 25.99 | $5.54 6.06 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.F | $140.95 154.08 USD |
+1.81
|
$27.56B 30.12B USD | $3 3.28 USD | $136.2 148.89 USD | $140.95 154.08 USD | $27.56B 30.12B USD | 25.53 | $5.52 6.03 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.54 0.59 USD |
-0.92
|
$12.47B 13.63B USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $12.47B 13.63B USD | 9.00 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.6 6.12 USD |
+1.82
|
$11.95B 13.06B USD | $126 137.74 USD | $5.45 5.96 USD | $5.6 6.12 USD | $11.95B 13.06B USD | 17.50 | $0.32 0.35 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $33.8 36.95 USD |
-1.17
|
$11.7B 12.79B USD | $71 77.61 USD | $33.8 36.95 USD | $33.8 36.95 USD | $11.7B 12.79B USD | 6.77 | $4.99 5.45 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.23 2.44 USD |
-1.98
|
$11.6B 12.68B USD | $2.64K 2.88K USD | $2.23 2.44 USD | $2.24 2.45 USD | $11.6B 12.68B USD | 6.76 | $0.33 0.36 USD | |
| Centrica plc CENB.F | $1.87 2.04 USD |
+0.3
|
$9.21B 10.07B USD | $10K 10.93K USD | $1.87 2.04 USD | $1.87 2.04 USD | $9.21B 10.07B USD | 6.21 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $7.2 7.87 USD |
-1.37
|
$9.06B 9.91B USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $9.06B 9.91B USD | 5.99 | $1.2 1.31 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
-0.96
|
$6.19B 6.76B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.19B 6.76B USD | 6.86 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $35.2 38.48 USD |
-0.56
|
$5.45B 5.95B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $5.45B 5.95B USD | 11.93 | $2.95 3.22 USD | |
| Pampa Energía S.A. 9PAA.SG | $70.5 77.07 USD |
0
|
$4.02B 4.4B USD | $0 0 USD | $70.5 77.07 USD | $71 77.61 USD | $4.02B 4.4B USD | 8.55 | $8.24 9.01 USD | |
| Pampa Energía S.A. 9PAA.F | $71 77.61 USD |
-1.39
|
$3.97B 4.34B USD | $50 54.66 USD | $71 77.61 USD | $71 77.61 USD | $3.97B 4.34B USD | 8.61 | $8.24 9.01 USD | |
| AGL Energy Limited N9Z1.F | $5.73 6.26 USD |
-0.1
|
$3.92B 4.29B USD | $1K 1.09K USD | $5.73 6.26 USD | $5.73 6.26 USD | $3.92B 4.29B USD | 28.62 | $0.2 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.45 8.14 USD |
-0.67
|
$3.61B 3.94B USD | $40 43.73 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.61B 3.94B USD | 4.65 | $1.6 1.75 USD | |
| TransAlta Corporation TZ1.F | $8.26 9.03 USD |
+3.04
|
$2.55B 2.79B USD | $14 15.3 USD | $8.26 9.03 USD | $8.26 9.03 USD | $2.55B 2.79B USD | 826.39 | $0.01 0.01 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $29.6 32.36 USD |
+1.37
|
$1.59B 1.73B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.59B 1.73B USD | 109.62 | $0.27 0.3 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.72 2.97 USD |
+0.74
|
$1.54B 1.68B USD | $3.6K 3.94K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.54B 1.68B USD | 7.35 | $0.37 0.4 USD | |
| Polenergia S.A. 06Y.F | $15.6 17.05 USD |
-2.13
|
$1.21B 1.32B USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.21B 1.32B USD | 14.57 | $1.07 1.17 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.28 USD |
+0.79
|
$1.16B 1.26B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.16B 1.26B USD | 5.08 | $0.05 0.05 USD | |
| Admie Holding S.A. 08M.F | $3.02 3.3 USD |
+4.68
|
$744.87M 814.25M USD | $331 361.83 USD | $3.02 3.3 USD | $3.02 3.3 USD | $744.87M 814.25M USD | 5.39 | $0.56 0.61 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
-6.67
|
$590.11M 645.07M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $590.11M 645.07M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $5.55 6.07 USD |
-0.54
|
$283.52M 309.92M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $283.52M 309.92M USD | 2.66 | $2.08 2.27 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23.8 26.02 USD |
0
|
$54.74M 59.84M USD | $140 153.04 USD | $23.8 26.02 USD | $23.8 26.02 USD | $54.74M 59.84M USD | 19.50 | $1.22 1.33 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $4.7 5.14 USD |
-2.08
|
$11M 12.02M USD | $1.57K 1.71K USD | $4.7 5.14 USD | $4.7 5.14 USD | $11M 12.02M USD | 11.74 | $0.4 0.44 USD | |
| Eneraqua Technologies plc Y21.F | $0.2999 0.33 USD |
0
|
$10.78M 11.78M USD | $666 728.03 USD | $0.25 0.27 USD | $0.2999 0.33 USD | $10.78M 11.78M USD | 0 | -$0.35 -0.3 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}