$3.69T
Total marketcap
$152.08B
Total volume
BTC 62.81%     ETH 9.40%
Dominance

Country: Germany Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  CYZB.F $33.8 36.95 USD
-3.43
$83.75B 91.55B USD $1 1.09 USD $33.8 36.95 USD $35.4 38.7 USD $83.75B 91.55B USD 20.36 $1.66 1.81 USD
Vistra Corp.  0V6.F $169.7 185.51 USD
+1.07
$59B 64.49B USD $52 56.84 USD $165.9 181.35 USD $169.7 185.51 USD $59B 64.49B USD 32.95 $5.15 5.63 USD
Uniper SE  UN01.DE $78.4 85.7 USD
0
$33.14B 36.23B USD $0 0 USD $0 0 USD $0 0 USD $33.14B 36.23B USD 0 $0 0 USD
NRG Energy, Inc.  NRA.F $126.25 138.01 USD
-0.71
$25B 27.33B USD $10 10.93 USD $125.8 137.52 USD $126.25 138.01 USD $25B 27.33B USD 22.50 $5.61 6.13 USD
CGN Power Co., Ltd.  94C.F $0.28 0.31 USD
0
$22.24B 24.31B USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $22.24B 24.31B USD 9.33 $0.03 0.03 USD
Huaneng Power International, Inc.  HUP1.F $0.51 0.56 USD
-9.73
$12.12B 13.25B USD $1.01K 1.1K USD $0.51 0.56 USD $0.52 0.56 USD $12.12B 13.25B USD 10.19 $0.05 0.05 USD
Power Assets Holdings Limited  HEH.F $5.4 5.9 USD
0
$11.62B 12.71B USD $150 163.97 USD $5.4 5.9 USD $5.4 5.9 USD $11.62B 12.71B USD 16.87 $0.32 0.35 USD
China Resources Power Holdings Company Limited  CRP.F $2.09 2.28 USD
+1.75
$10.95B 11.97B USD $3.92K 4.28K USD $2.06 2.25 USD $2.09 2.28 USD $10.95B 11.97B USD 6.33 $0.33 0.36 USD
China Resources Power Holdings Company Limited  CRP0.F $30.8 33.67 USD
-0.65
$10.8B 11.81B USD $10 10.93 USD $30.8 33.67 USD $30.8 33.67 USD $10.8B 11.81B USD 6.32 $4.87 5.32 USD
NRG Energy, Inc.  NRA.DE $38.3 41.87 USD
0
$9.05B 9.89B USD $0 0 USD $0 0 USD $0 0 USD $9.05B 9.89B USD 0 $0 0 USD
Centrica plc  CENN.F $7.05 7.71 USD
+1.44
$8.87B 9.7B USD $300 327.94 USD $7.05 7.71 USD $7.05 7.71 USD $8.87B 9.7B USD 5.97 $1.18 1.29 USD
Centrica plc  CENB.F $1.83 2 USD
+0.55
$8.85B 9.68B USD $1.5K 1.64K USD $1.83 2 USD $1.83 2 USD $8.85B 9.68B USD 6.32 $0.29 0.32 USD
Datang International Power Generation Co., Ltd.  BJI.F $0.22 0.24 USD
0
$6.41B 7B USD $2.5K 2.73K USD $0.22 0.24 USD $0.22 0.24 USD $6.41B 7B USD 7.20 $0.03 0.03 USD
Capital Power Corporation  2CP.F $34.2 37.39 USD
+0.59
$5.31B 5.81B USD $250 273.28 USD $34.2 37.39 USD $34.2 37.39 USD $5.31B 5.81B USD 11.83 $2.89 3.16 USD
AGL Energy Limited  N9Z1.F $5.37 5.87 USD
-0.26
$3.76B 4.12B USD $1K 1.09K USD $5.37 5.87 USD $5.37 5.87 USD $3.76B 4.12B USD 28.27 $0.19 0.21 USD
Kyushu Electric Power Company, Incorporated  2CJ.F $7.25 7.93 USD
-2.03
$3.49B 3.81B USD $5 5.47 USD $7.25 7.93 USD $7.25 7.93 USD $3.49B 3.81B USD 4.73 $1.53 1.67 USD
Pampa Energía S.A.  9PAA.F $59.5 65.04 USD
-5.56
$3.48B 3.81B USD $314 343.24 USD $59.5 65.04 USD $59.5 65.04 USD $3.48B 3.81B USD 8.85 $6.72 7.35 USD
Pampa Energía S.A.  9PAA.SG $59 64.49 USD
-1.67
$3.45B 3.78B USD $0 0 USD $59 64.49 USD $59.5 65.04 USD $3.45B 3.78B USD 8.36 $7.05 7.71 USD
TransAlta Corporation  TZ1.F $8.92 9.76 USD
+1.25
$2.67B 2.92B USD $301 329.03 USD $8.92 9.76 USD $8.92 9.76 USD $2.67B 2.92B USD 892.39 $0.01 0.01 USD
Kenon Holdings Ltd.  76N.SG $38.2 41.76 USD
-3.54
$1.99B 2.18B USD $0 0 USD $37.8 41.32 USD $38.2 41.76 USD $1.99B 2.18B USD 123.22 $0.31 0.34 USD
Uniper SE  UN01.F $3.93 4.3 USD
0
$1.64B 1.79B USD $0 0 USD $0 0 USD $0 0 USD $1.64B 1.79B USD 0 $0 0 USD
Electricity Generating Public Company Limited  ECGF.F $2.48 2.71 USD
-0.8
$1.39B 1.52B USD $400 437.25 USD $2.48 2.71 USD $2.48 2.71 USD $1.39B 1.52B USD 6.88 $0.36 0.39 USD
CGN New Energy Holdings Co., Ltd.  C41.F $0.26 0.28 USD
0
$1.17B 1.28B USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $1.17B 1.28B USD 5.12 $0.05 0.05 USD
Polenergia S.A.  06Y.F $13.82 15.11 USD
-2.12
$1.08B 1.18B USD $3 3.28 USD $13.82 15.11 USD $13.82 15.11 USD $1.08B 1.18B USD 22.65 $0.61 0.67 USD
Admie Holding S.A.  08M.F $3.15 3.44 USD
-2.93
$741.47M 810.53M USD $1 1.09 USD $3.15 3.44 USD $3.15 3.44 USD $741.47M 810.53M USD 4.99 $0.63 0.69 USD
PT Cikarang Listrindo Tbk  B2O.F $0.02999 0.03 USD
+1.92
$579.44M 633.4M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $579.44M 633.4M USD 0 $0 0 USD
ZE PAK SA  6W6.F $5.55 6.07 USD
+0.54
$296.49M 324.1M USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $296.49M 324.1M USD 4.66 $1.19 1.3 USD
Fernheizwerk Neukölln Aktiengesellschaft  FHW.F $23.8 26.02 USD
-0.83
$55.2M 60.34M USD $500 546.57 USD $23.8 26.02 USD $23.8 26.02 USD $55.2M 60.34M USD 13.59 $1.75 1.91 USD
AHT Syngas Technology N.V.  3SQ1.F $4.88 5.33 USD
-2.4
$11.42M 12.48M USD $1.5K 1.64K USD $4.14 4.53 USD $4.88 5.33 USD $11.42M 12.48M USD 12.19 $0.4 0.44 USD
Eneraqua Technologies plc  Y21.F $0.19 0.21 USD
0
$11.19M 12.23M USD $666 728.03 USD $0.16 0.17 USD $0.19 0.21 USD $11.19M 12.23M USD 0 -$0.34 -0.3 USD
Protean Energy Limited  SHE1.F $0.0025 0.0027 USD
0
$3.34M 3.65M USD $0 0 USD $0 0 USD $0 0 USD $3.34M 3.65M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here