Country: Germany Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (31)
- {{country.name}}
- All countries
- United States (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (3)
- Canada (12)
- Chile (1)
- China (14)
- France (1)
- Germany (31)
- Greece (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israel (2)
- Japan (1)
- New Zealand (1)
- Norway (1)
- Poland (4)
- Russia (6)
- Singapore (2)
- Thailand (10)
- Turkey (5)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (27)
- Stuttgart (2)
- XETRA (2)
Utilities (31)
- {{item.name}}
- All sectors
- Utilities (31)
Utilities-Independent Power Producers (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $36.2 39.57 USD |
-6.22
|
$88.57B 96.82B USD | $18 19.68 USD | $36.2 39.57 USD | $36.2 39.57 USD | $88.57B 96.82B USD | 21.42 | $1.69 1.85 USD | |
| Vistra Corp. 0V6.F | $147.25 160.96 USD |
+2.29
|
$49.97B 54.62B USD | $58 63.4 USD | $147.25 160.96 USD | $148.95 162.82 USD | $49.97B 54.62B USD | 26.43 | $5.57 6.09 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.F | $139.8 152.82 USD |
+2.64
|
$27.63B 30.2B USD | $3 3.28 USD | $139.35 152.33 USD | $139.8 152.82 USD | $27.63B 30.2B USD | 25.23 | $5.54 6.06 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.53 0.57 USD |
-2.78
|
$12B 13.12B USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $12B 13.12B USD | 8.75 | $0.06 0.07 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $34 37.17 USD |
+0.59
|
$11.9B 13.01B USD | $71 77.61 USD | $34 37.17 USD | $34 37.17 USD | $11.9B 13.01B USD | 6.78 | $5.01 5.48 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.27 2.48 USD |
-1.78
|
$11.73B 12.82B USD | $148 161.78 USD | $2.26 2.47 USD | $2.27 2.48 USD | $11.73B 12.82B USD | 6.86 | $0.33 0.36 USD | |
| Power Assets Holdings Limited HEH.F | $5.45 5.96 USD |
-2.68
|
$11.61B 12.7B USD | $126 137.74 USD | $5.45 5.96 USD | $5.45 5.96 USD | $11.61B 12.7B USD | 17.03 | $0.32 0.35 USD | |
| Centrica plc CENB.F | $1.88 2.05 USD |
+0.62
|
$9.13B 9.98B USD | $10K 10.93K USD | $1.88 2.05 USD | $1.88 2.05 USD | $9.13B 9.98B USD | 6.25 | $0.3 0.33 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Centrica plc CENN.F | $7.05 7.71 USD |
-2.08
|
$9B 9.83B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $9B 9.83B USD | 5.87 | $1.2 1.31 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
+1.94
|
$6.32B 6.91B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.32B 6.91B USD | 7.00 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $35.8 39.13 USD |
+1.7
|
$5.62B 6.14B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5.62B 6.14B USD | 12.17 | $2.94 3.21 USD | |
| Pampa Energía S.A. 9PAA.F | $72.5 79.25 USD |
+6.62
|
$4.24B 4.64B USD | $50 54.66 USD | $72.5 79.25 USD | $72.5 79.25 USD | $4.24B 4.64B USD | 8.85 | $8.19 8.95 USD | |
| Pampa Energía S.A. 9PAA.SG | $72 78.71 USD |
+1.41
|
$4.03B 4.41B USD | $0 0 USD | $72 78.71 USD | $72.5 79.25 USD | $4.03B 4.41B USD | 8.79 | $8.19 8.95 USD | |
| AGL Energy Limited N9Z1.F | $5.7 6.23 USD |
-0.52
|
$3.91B 4.27B USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $3.91B 4.27B USD | 28.48 | $0.2 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.35 8.03 USD |
-1.34
|
$3.58B 3.91B USD | $40 43.73 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.58B 3.91B USD | 4.62 | $1.59 1.74 USD | |
| TransAlta Corporation TZ1.F | $8.5 9.29 USD |
+2.81
|
$2.6B 2.85B USD | $14 15.3 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.6B 2.85B USD | 849.60 | $0.01 0.01 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $30.4 33.23 USD |
+2.7
|
$1.61B 1.76B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.61B 1.76B USD | 92.12 | $0.33 0.36 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.6 2.84 USD |
-4.41
|
$1.46B 1.59B USD | $3.6K 3.94K USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.46B 1.59B USD | 6.84 | $0.38 0.42 USD | |
| Polenergia S.A. 06Y.F | $15.64 17.1 USD |
+0.26
|
$1.24B 1.35B USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.24B 1.35B USD | 14.61 | $1.07 1.17 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.27 USD |
-3.15
|
$1.11B 1.21B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.11B 1.21B USD | 4.91 | $0.05 0.05 USD | |
| Admie Holding S.A. 08M.F | $3.04 3.32 USD |
+0.66
|
$718.62M 785.55M USD | $331 361.83 USD | $3.04 3.32 USD | $3.04 3.32 USD | $718.62M 785.55M USD | 5.42 | $0.56 0.61 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02 0.03 USD |
-16.07
|
$530.65M 580.07M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $530.65M 580.07M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $5.72 6.25 USD |
+3.06
|
$293.78M 321.14M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $293.78M 321.14M USD | 2.75 | $2.08 2.27 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23.8 26.02 USD |
-1.65
|
$54.74M 59.84M USD | $400 437.25 USD | $23.8 26.02 USD | $23.8 26.02 USD | $54.74M 59.84M USD | 19.50 | $1.22 1.33 USD | |
| Eneraqua Technologies plc Y21.F | $0.2999 0.33 USD |
0
|
$11.48M 12.54M USD | $666 728.03 USD | $0.25 0.27 USD | $0.2999 0.33 USD | $11.48M 12.54M USD | 0 | -$0.35 -0.3 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $4.6 5.03 USD |
-2.13
|
$10.76M 11.77M USD | $1.57K 1.71K USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.76M 11.77M USD | 11.79 | $0.39 0.43 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}