Country: Germany Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (31)
- {{country.name}}
- All countries
- United States (24)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (3)
- Canada (12)
- Chile (1)
- China (3)
- Germany (31)
- Greece (1)
- Hong Kong (6)
- India (20)
- Indonesia (2)
- Israel (2)
- Japan (1)
- New Zealand (1)
- Norway (1)
- Poland (4)
- Russia (6)
- Singapore (2)
- Thailand (10)
- Turkey (4)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (27)
- Stuttgart (2)
- XETRA (2)
Utilities (31)
- {{item.name}}
- All sectors
- Utilities (31)
Utilities-Independent Power Producers (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $33.8 36.95 USD |
-3.43
|
$83.75B 91.55B USD | $1 1.09 USD | $33.8 36.95 USD | $35.4 38.7 USD | $83.75B 91.55B USD | 20.36 | $1.66 1.81 USD | |
| Vistra Corp. 0V6.F | $169.7 185.51 USD |
+1.07
|
$59B 64.49B USD | $52 56.84 USD | $165.9 181.35 USD | $169.7 185.51 USD | $59B 64.49B USD | 32.95 | $5.15 5.63 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.F | $126.25 138.01 USD |
-0.71
|
$25B 27.33B USD | $10 10.93 USD | $125.8 137.52 USD | $126.25 138.01 USD | $25B 27.33B USD | 22.50 | $5.61 6.13 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.51 0.56 USD |
-9.73
|
$12.12B 13.25B USD | $1.01K 1.1K USD | $0.51 0.56 USD | $0.52 0.56 USD | $12.12B 13.25B USD | 10.19 | $0.05 0.05 USD | |
| Power Assets Holdings Limited HEH.F | $5.4 5.9 USD |
0
|
$11.62B 12.71B USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.62B 12.71B USD | 16.87 | $0.32 0.35 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.09 2.28 USD |
+1.75
|
$10.95B 11.97B USD | $3.92K 4.28K USD | $2.06 2.25 USD | $2.09 2.28 USD | $10.95B 11.97B USD | 6.33 | $0.33 0.36 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $30.8 33.67 USD |
-0.65
|
$10.8B 11.81B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $10.8B 11.81B USD | 6.32 | $4.87 5.32 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Centrica plc CENN.F | $7.05 7.71 USD |
+1.44
|
$8.87B 9.7B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $8.87B 9.7B USD | 5.97 | $1.18 1.29 USD | |
| Centrica plc CENB.F | $1.83 2 USD |
+0.55
|
$8.85B 9.68B USD | $1.5K 1.64K USD | $1.83 2 USD | $1.83 2 USD | $8.85B 9.68B USD | 6.32 | $0.29 0.32 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.22 0.24 USD |
0
|
$6.41B 7B USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.41B 7B USD | 7.20 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $34.2 37.39 USD |
+0.59
|
$5.31B 5.81B USD | $250 273.28 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.31B 5.81B USD | 11.83 | $2.89 3.16 USD | |
| AGL Energy Limited N9Z1.F | $5.37 5.87 USD |
-0.26
|
$3.76B 4.12B USD | $1K 1.09K USD | $5.37 5.87 USD | $5.37 5.87 USD | $3.76B 4.12B USD | 28.27 | $0.19 0.21 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.25 7.93 USD |
-2.03
|
$3.49B 3.81B USD | $5 5.47 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.49B 3.81B USD | 4.73 | $1.53 1.67 USD | |
| Pampa Energía S.A. 9PAA.F | $59.5 65.04 USD |
-5.56
|
$3.48B 3.81B USD | $314 343.24 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.48B 3.81B USD | 8.85 | $6.72 7.35 USD | |
| Pampa Energía S.A. 9PAA.SG | $59 64.49 USD |
-1.67
|
$3.45B 3.78B USD | $0 0 USD | $59 64.49 USD | $59.5 65.04 USD | $3.45B 3.78B USD | 8.36 | $7.05 7.71 USD | |
| TransAlta Corporation TZ1.F | $8.92 9.76 USD |
+1.25
|
$2.67B 2.92B USD | $301 329.03 USD | $8.92 9.76 USD | $8.92 9.76 USD | $2.67B 2.92B USD | 892.39 | $0.01 0.01 USD | |
| Kenon Holdings Ltd. 76N.SG | $38.2 41.76 USD |
-3.54
|
$1.99B 2.18B USD | $0 0 USD | $37.8 41.32 USD | $38.2 41.76 USD | $1.99B 2.18B USD | 123.22 | $0.31 0.34 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.48 2.71 USD |
-0.8
|
$1.39B 1.52B USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.39B 1.52B USD | 6.88 | $0.36 0.39 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.28 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.17B 1.28B USD | 5.12 | $0.05 0.05 USD | |
| Polenergia S.A. 06Y.F | $13.82 15.11 USD |
-2.12
|
$1.08B 1.18B USD | $3 3.28 USD | $13.82 15.11 USD | $13.82 15.11 USD | $1.08B 1.18B USD | 22.65 | $0.61 0.67 USD | |
| Admie Holding S.A. 08M.F | $3.15 3.44 USD |
-2.93
|
$741.47M 810.53M USD | $1 1.09 USD | $3.15 3.44 USD | $3.15 3.44 USD | $741.47M 810.53M USD | 4.99 | $0.63 0.69 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
+1.92
|
$579.44M 633.4M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $579.44M 633.4M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $5.55 6.07 USD |
+0.54
|
$296.49M 324.1M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $296.49M 324.1M USD | 4.66 | $1.19 1.3 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23.8 26.02 USD |
-0.83
|
$55.2M 60.34M USD | $500 546.57 USD | $23.8 26.02 USD | $23.8 26.02 USD | $55.2M 60.34M USD | 13.59 | $1.75 1.91 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $4.88 5.33 USD |
-2.4
|
$11.42M 12.48M USD | $1.5K 1.64K USD | $4.14 4.53 USD | $4.88 5.33 USD | $11.42M 12.48M USD | 12.19 | $0.4 0.44 USD | |
| Eneraqua Technologies plc Y21.F | $0.19 0.21 USD |
0
|
$11.19M 12.23M USD | $666 728.03 USD | $0.16 0.17 USD | $0.19 0.21 USD | $11.19M 12.23M USD | 0 | -$0.34 -0.3 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}