Result Page 2 for Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (3)
- Canada (12)
- Chile (1)
- China (14)
- France (1)
- Germany (31)
- Greece (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israel (2)
- Japan (1)
- New Zealand (1)
- Norway (1)
- Poland (4)
- Russia (6)
- Singapore (2)
- Thailand (10)
- Turkey (5)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Utilities (170)
- {{item.name}}
- All sectors
- Utilities (170)
Utilities-Independent Power Producers (170)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $79.75 0.96 USD |
-0.32
|
$72.57B 878.01M USD | $519.45K 6.28K USD | $78.4 0.95 USD | $80.9 0.98 USD | $72.57B 878.01M USD | 9.79 | $8.14 0.1 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Admie Holding S.A. 08M.F | $2.79 3.04 USD |
-11.45
|
$665.22M 727.17M USD | $1.48K 1.62K USD | $2.79 3.04 USD | $3.05 3.33 USD | $665.22M 727.17M USD | 4.97 | $0.56 0.61 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $660 0.04 USD |
0
|
$10.45T 667.63M USD | $2.16M 138.11 USD | $655 0.04 USD | $670 0.04 USD | $10.45T 667.63M USD | 8.26 | $79.86 0.005 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
+20.45
|
$571.14M 624.33M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $571.14M 624.33M USD | 0 | $0 0 USD | |
| PTC India Limited PTC.BO | $164 1.98 USD |
-4.9
|
$48.55B 587.32M USD | $108.85K 1.32K USD | $162.8 1.97 USD | $171.75 2.08 USD | $48.55B 587.32M USD | 9.23 | $17.76 0.21 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.75 0.19 USD |
-0.74
|
$20.57B 578.85M USD | $3.25M 91.37K USD | $6.65 0.19 USD | $6.85 0.19 USD | $20.57B 578.85M USD | 11.84 | $0.57 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $5.1 0.14 USD |
-6.42
|
$10.3B 289.94M USD | $7.74M 217.72K USD | $5.1 0.14 USD | $5.45 0.15 USD | $10.3B 289.94M USD | 4.17 | $1.22 0.03 USD | |
| ZE PAK SA 6W6.F | $3.79 4.14 USD |
-1.56
|
$200.73M 219.43M USD | $0 0 USD | $3.79 4.14 USD | $3.79 4.14 USD | $200.73M 219.43M USD | 1.81 | $2.09 2.28 USD | |
| ZE PAK SA ZEP.WA | $16.7 4.24 USD |
-2.68
|
$848.75M 215.73M USD | $25.03K 6.36K USD | $16.5 4.19 USD | $17.14 4.36 USD | $848.75M 215.73M USD | 1.88 | $8.84 2.25 USD | |
| Maxim Power MXGFF | $2.86 — |
0
|
$181.91M — | $200 — | $2.91 — | $2.95 — | $181.91M — | 10.57 | $0.27 — | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $695 0.04 USD |
+12.1
|
$2.55T 162.83M USD | $11.2M 715.98 USD | $620 0.04 USD | $700 0.04 USD | $2.55T 162.83M USD | 24.56 | $28.29 0.001 USD | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | $705 7.79 USD |
-1.4
|
$9.64B 106.48M USD | $18 0.2 USD | $705 7.79 USD | $715 7.9 USD | $9.64B 106.48M USD | 0 | -$319.7 -3.5 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $24 26.24 USD |
0
|
$55.2M 60.34M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $55.2M 60.34M USD | 19.67 | $1.22 1.33 USD | |
| AB Inter RAO Lietuva IRL.WA | $11.54 2.93 USD |
0
|
$230.8M 58.66M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $230.8M 58.66M USD | 3.52 | $3.27 0.83 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | $0.0037 0.000040 USD |
+1.25
|
$3.97B 43.9M USD | $129M 1.43M USD | $0.003599 0.000039 USD | $0.0037 0.000040 USD | $3.97B 43.9M USD | 0 | $0 0 USD | |
| Energía Latina S.A. ENLASA.SN | $944.9 0.96 USD |
0
|
$41.35B 41.98M USD | $0 0 USD | $944.9 0.96 USD | $944.9 0.96 USD | $41.35B 41.98M USD | 10.92 | $86.46 0.09 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | $0.005199 0.000057 USD |
+0.38
|
$3.3B 36.44M USD | $17.8M 196.69K USD | $0.0051 0.000056 USD | $0.0053 0.000058 USD | $3.3B 36.44M USD | 0 | $0 0 USD | |
| Energy World EWCLF | $0.0053 — |
0
|
$33.09M — | $27.5K — | $0.02 — | $0.02 — | $33.09M — | 0.052 | $0.1 — | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.16 0.23 USD |
+0.1
|
$2.61B 31.57M USD | $41.99K 508.05 USD | $18.9 0.23 USD | $19.45 0.24 USD | $2.61B 31.57M USD | 26.98 | $0.71 0.008 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19 0.23 USD |
-1.04
|
$2.58B 31.21M USD | $6.35K 76.81 USD | $18.92 0.23 USD | $19.58 0.24 USD | $2.58B 31.21M USD | 26.76 | $0.71 0.008 USD | |
| OPC Energy Ltd. OPCE.TA | $3,091 9.01 USD |
-4.13
|
$7.9B 23.05M USD | $225.18K 656.6 USD | $3,075 8.97 USD | $3,141 9.16 USD | $7.9B 23.05M USD | 67.19 | $0.46 0.001 USD | |
| Kenon Holdings Ltd. KEN.TA | $11,680 34.06 USD |
-1.77
|
$6.16B 17.96M USD | $11.9K 34.7 USD | $11,400 33.24 USD | $11,680 34.06 USD | $6.16B 17.96M USD | 9.86 | $11.84 0.03 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $7 7.65 USD |
+7.69
|
$16.38M 17.91M USD | $300 327.94 USD | $6.65 7.27 USD | $7 7.65 USD | $16.38M 17.91M USD | 17.94 | $0.39 0.43 USD | |
| Eneraqua Technologies plc Y21.F | $0.3099 0.34 USD |
-9.94
|
$12.92M 14.12M USD | $666 728.03 USD | $0.27 0.3 USD | $0.34 0.37 USD | $12.92M 14.12M USD | 0 | -$0.35 -0.3 USD | |
| MDI Energia S.A. MDI.WA | $1.27 0.32 USD |
0
|
$53.48M 13.59M USD | $2.19K 555.37 USD | $1.27 0.32 USD | $1.35 0.34 USD | $53.48M 13.59M USD | 0 | -$0.07 -0.01 USD | |
| Norsk Renewables AS NSOL.OL | $0.2 0.02 USD |
0
|
$40.78M 3.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.78M 3.91M USD | 0 | $0 0 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.5 0 USD |
-8.16
|
$19.64M 0 USD | $381.09K 0 USD | $4.3 0 USD | $4.8 0 USD | $19.64M 0 USD | 4.50 | $0.01 0 USD | |
| Eneraqua Technologies plc ETP.L | $29.5 0 USD |
-9.23
|
$10.8M 0 USD | $57.64K 0 USD | $29 0 USD | $33 0 USD | $10.8M 0 USD | 0 | -$0.29 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18.7 13.88 USD |
-5.56
|
$0 0 USD | $2.2K 1.63K USD | $18.7 13.88 USD | $19.12 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| TRPL3.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.1 14.17 USD |
-6.65
|
$0 0 USD | $2.8K 2.08K USD | $19.1 14.17 USD | $20 14.84 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $38.8 — |
-2.02
|
$0 — | $3.54K — | $38.8 — | $38.8 — | $0 — | 0 | $0 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.29 14.31 USD |
-6.5
|
$0 0 USD | $790 586.23 USD | $19.29 14.31 USD | $19.73 14.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $17.23 12.79 USD |
-2.38
|
$0 0 USD | $4.5K 3.34K USD | $17.1 12.69 USD | $17.51 12.99 USD | $0 0 USD | 29.60 | $0.58 0.43 USD | |
| TRPL4.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}