Country: United States Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (23)
- {{country.name}}
- All countries
- United States (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (3)
- Canada (12)
- Chile (1)
- China (14)
- France (1)
- Germany (31)
- Greece (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israel (2)
- Japan (1)
- New Zealand (1)
- Norway (1)
- Poland (4)
- Russia (6)
- Singapore (2)
- Thailand (10)
- Turkey (5)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- NYSE (5)
- OTC Markets OTCPK (16)
- Other OTC (2)
Utilities (23)
- {{item.name}}
- All sectors
- Utilities (23)
Utilities-Independent Power Producers (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $163.86 — |
+3.6
|
$55.6B — | $7.03M — | $157.18 — | $163.87 — | $55.6B — | 25.96 | $6.31 — | |
| NRG Energy NRG | $156.91 — |
-0.58
|
$30.68B — | $1.88M — | $155.91 — | $159.71 — | $30.68B — | 24.94 | $6.29 — | |
| Huaneng Power International, Inc. HUNGF | $0.5799 — |
0
|
$14.33B — | $1K — | $0.52 — | $0.52 — | $14.33B — | 8.26 | $0.07 — | |
| Centrica CPYYF | $2.05 — |
0
|
$10.36B — | $712 — | $2.08 — | $2.08 — | $10.36B — | 6.02 | $0.34 — | |
| Centrica plc CPYYY | $8.46 — |
+0.48
|
$10.36B — | $134 — | $8.42 — | $8.62 — | $10.36B — | 6.22 | $1.36 — | |
| Capital Power Corporation CPXWF | $40.08 — |
0
|
$6.24B — | $2.5K — | $38.65 — | $39.37 — | $6.24B — | 11.96 | $3.35 — | |
| Pampa Energía PAM | $81.28 — |
-1.31
|
$4.57B — | $131.18K — | $80.64 — | $83.71 — | $4.57B — | 8.59 | $9.46 — | |
| TransAlta TAC | $9.44 — |
+3.17
|
$2.82B — | $1.85M — | $9.2 — | $9.48 — | $2.82B — | 944.00 | $0.01 — | |
| Kenon KEN | $34.16 — |
+3.05
|
$1.78B — | $14.06K — | $34 — | $34.32 — | $1.78B — | 110.19 | $0.31 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$19.06B — | $20 — | $41.8 — | $41.8 — | $19.06B — | 0 | -$0.23 — | |
| Power Assets HGKGF | $7 — |
0
|
$14.92B — | $300 — | $7 — | $7 — | $14.92B — | 18.91 | $0.37 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$13.48B — | $100 — | $33.45 — | $33.45 — | $13.48B — | 6.04 | $5.69 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.48B — | $2.2K — | $2.25 — | $2.33 — | $13.48B — | 6.13 | $0.38 — | |
| Power Assets Holdings Limited HGKGY | $6.18 — |
-9.52
|
$13.37B — | $552 — | $6.11 — | $6.6 — | $13.37B — | 16.70 | $0.37 — | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.12B — | $22K — | $0.17 — | $0.17 — | $7.12B — | 8.66 | $0.03 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $10 — | $9.4 — | $9.4 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy Limited AGLXY | $6.58 — |
0
|
$4.47B — | $100 — | $7.15 — | $7.15 — | $4.47B — | 29.90 | $0.22 — | |
| AGL Energy AGLNF | $6.6 — |
0
|
$4.47B — | $200 — | $7.05 — | $7.05 — | $4.47B — | 30.00 | $0.22 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.48 — |
0
|
$4.13B — | $1.19K — | $9.05 — | $9.05 — | $4.13B — | 4.65 | $1.82 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Maxim Power MXGFF | $2.97 — |
0
|
$199.83M — | $300 — | $2.84 — | $2.97 — | $199.83M — | 16.50 | $0.18 — | |
| Energy World EWCLF | $0.002599 — |
0
|
$31.92M — | $27.5K — | $0.02 — | $0.02 — | $31.92M — | 0 | -$0.14 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}