Country: United States Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (23)
- {{country.name}}
- All countries
- United States (23)
- Argentina (1)
- Australia (4)
- Austria (1)
- Brazil (3)
- Canada (10)
- Chile (1)
- China (3)
- Germany (31)
- Greece (1)
- Hong Kong (5)
- India (18)
- Indonesia (2)
- Israel (2)
- Japan (1)
- New Zealand (1)
- Norway (1)
- Poland (4)
- Russia (6)
- Singapore (1)
- Thailand (8)
- Turkey (4)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- NYSE (5)
- OTC Markets OTCPK (16)
- Other OTC (2)
Utilities (23)
- {{item.name}}
- All sectors
- Utilities (23)
Utilities-Independent Power Producers (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NRG Energy NRG | $171.86 — |
-0.74
|
$33.49B — | $1.57M — | $170.36 — | $176.98 — | $33.49B — | 74.07 | $2.32 — | |
| Centrica plc CPYYY | $9.46 — |
-0.53
|
$10.92B — | $30 — | $9.4 — | $9.45 — | $10.92B — | 0 | -$0.24 — | |
| Capital Power Corporation CPXWF | $50.53 — |
+0.58
|
$7.9B — | $100 — | $50.53 — | $50.53 — | $7.9B — | 25.26 | $2 — | |
| TransAlta TAC | $17.67 — |
+0.17
|
$5.24B — | $766.52K — | $17.46 — | $17.82 — | $5.24B — | 0 | -$0.39 — | |
| Pampa Energía PAM | $85.8 — |
+5.95
|
$4.89B — | $642.75K — | $82.31 — | $88.37 — | $4.89B — | 10.40 | $8.25 — | |
| Kenon KEN | $52.07 — |
-0.72
|
$3.69B — | $3.86K — | $51.45 — | $52.5 — | $3.69B — | 0 | -$1.64 — | |
| Energy World EWCLF | $0.02999 — |
0
|
$117.44M — | $27.5K — | $0.02 — | $0.02 — | $117.44M — | 0.27 | $0.11 — | |
| Huaneng Power International, Inc. HUNGF | $0.8299 — |
0
|
$16.46B — | $7K — | $0.81 — | $0.8299 — | $16.46B — | 8.29 | $0.1 — | |
| Uniper SE UNPRF | $35 — |
-10.26
|
$14.58B — | $100 — | $35 — | $35 — | $14.58B — | 0 | -$0.89 — | |
| Power Assets Holdings Limited HGKGY | $6.27 — |
-1.57
|
$13.54B — | $4.92K — | $6.2 — | $6.3 — | $13.54B — | 16.94 | $0.37 — | |
| Power Assets HGKGF | $6.1 — |
0
|
$13.54B — | $734 — | $6.1 — | $6.1 — | $13.54B — | 16.48 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $56 — | $1.99 — | $1.99 — | $13.53B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $36.1 — |
0
|
$12.49B — | $300 — | $38 — | $38 — | $12.49B — | 7.35 | $4.91 — | |
| Centrica CPYYF | $2.31 — |
0
|
$10.83B — | $5K — | $2.32 — | $2.32 — | $10.83B — | 0 | -$0.06 — | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$8.29B — | $22K — | $0.17 — | $0.17 — | $8.29B — | 6.50 | $0.04 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.01 — |
0
|
$4.73B — | $2K — | $10.01 — | $10.01 — | $4.73B — | 5.88 | $1.7 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.8 — |
0
|
$4.65B — | $632 — | $9.8 — | $9.8 — | $4.65B — | 5.76 | $1.7 — | |
| AGL Energy AGLNF | $6.34 — |
0
|
$4.27B — | $200 — | $6.25 — | $6.34 — | $4.27B — | 0 | -$0.1 — | |
| AGL Energy Limited AGLXY | $5.97 — |
-0.17
|
$4.09B — | $1K — | $5.97 — | $5.97 — | $4.09B — | 0 | -$0.1 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Maxim Power MXGFF | $3.34 — |
0
|
$213.2M — | $100 — | $3.34 — | $3.34 — | $213.2M — | 20.87 | $0.16 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}