Exchange: Jakarta Sector: Real Estate Industry: Real Estate-Development Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (42)
Jakarta (42)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Real Estate (42)
- {{item.name}}
- All sectors
- Real Estate (42)
Real Estate-Development (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,020 0.13 USD |
+0.5
|
$20.08T 1.28B USD | $102.4K 6.54 USD | $1,995 0.13 USD | $2,030 0.13 USD | $20.08T 1.28B USD | 0 | -$0.2 -0.00001 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $890 0.06 USD |
-0.56
|
$18.61T 1.19B USD | $26.28M 1.68K USD | $875 0.06 USD | $895 0.06 USD | $18.61T 1.19B USD | 5.74 | $155.04 0.009 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,055 0.07 USD |
0
|
$11.55T 737.87M USD | $398.6K 25.47 USD | $1,050 0.07 USD | $1,055 0.07 USD | $11.55T 737.87M USD | 238.14 | $4.43 0.0002 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
0
|
$9.17T 585.76M USD | $985.4K 62.97 USD | $700 0.04 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,700 0.24 USD |
-1.86
|
$6.97T 445.68M USD | $7.2K 0.46 USD | $3,650 0.23 USD | $3,700 0.24 USD | $6.97T 445.68M USD | 8.84 | $418.1 0.03 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,165 0.07 USD |
-0.85
|
$5.56T 355.27M USD | $197.5K 12.62 USD | $1,140 0.07 USD | $1,190 0.08 USD | $5.56T 355.27M USD | 45.05 | $25.86 0.001 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $400 0.03 USD |
-3.38
|
$2.65T 169.31M USD | $186.9K 11.94 USD | $394 0.03 USD | $408 0.03 USD | $2.65T 169.31M USD | 92.59 | $4.32 0.0002 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $488 0.03 USD |
-5.24
|
$2.5T 159.65M USD | $4.15M 265.2 USD | $482 0.03 USD | $520 0.03 USD | $2.5T 159.65M USD | 0 | -$565.1 -0.03 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $95 0.0060 USD |
-1.04
|
$2.16T 137.8M USD | $6.04M 385.99 USD | $95 0.0060 USD | $97 0.0061 USD | $2.16T 137.8M USD | 3.08 | $30.75 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $710 0.05 USD |
0
|
$1.43T 91.22M USD | $200 0.01 USD | $710 0.05 USD | $710 0.05 USD | $1.43T 91.22M USD | 31.73 | $22.37 0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $125 0.0079 USD |
+0.81
|
$975.1B 62.31M USD | $178.3K 11.39 USD | $124 0.0079 USD | $127 0.0081 USD | $975.1B 62.31M USD | 14.53 | $8.6 0.0005 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $132 0.0084 USD |
+10
|
$564.52B 36.07M USD | $139.39M 8.91K USD | $116 0.0074 USD | $133 0.0084 USD | $564.52B 36.07M USD | 4.64 | $28.43 0.001 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $105 0.0067 USD |
+0.96
|
$457.01B 29.2M USD | $465.6K 29.75 USD | $104 0.0066 USD | $106 0.0067 USD | $457.01B 29.2M USD | 0 | -$22.96 -0.001 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $308 0.02 USD |
0
|
$442.04B 28.25M USD | $100 0.01 USD | $308 0.02 USD | $308 0.02 USD | $442.04B 28.25M USD | 0 | -$12.64 -0.0008 USD | |
| PT Pikko Land Development Tbk RODA.JK | $32 0.0020 USD |
0
|
$434.95B 27.79M USD | $125.9K 8.05 USD | $32 0.0020 USD | $32 0.0020 USD | $434.95B 27.79M USD | 0 | -$4.63 -0.0002 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $110 0.0070 USD |
-0.9
|
$426.08B 27.23M USD | $2.01M 128.38 USD | $110 0.0070 USD | $115 0.0073 USD | $426.08B 27.23M USD | 5.65 | $19.44 0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $122 0.0077 USD |
+0.83
|
$380.59B 24.32M USD | $113.6K 7.26 USD | $120 0.0076 USD | $125 0.0079 USD | $380.59B 24.32M USD | 4.23 | $28.79 0.001 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $214 0.01 USD |
-3.6
|
$337.05B 21.54M USD | $239.3K 15.29 USD | $212 0.01 USD | $226 0.01 USD | $337.05B 21.54M USD | 823.07 | $0.26 0.00001 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $45 0.0028 USD |
+2.27
|
$298.51B 19.08M USD | $13.01M 831.66 USD | $41 0.0026 USD | $45 0.0028 USD | $298.51B 19.08M USD | 351.56 | $0.13 0.000008 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $212 0.01 USD |
-3.64
|
$291.5B 18.63M USD | $10.63M 679.57 USD | $210 0.01 USD | $218 0.01 USD | $291.5B 18.63M USD | 0 | -$13.12 -0.0008 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $200 0.01 USD |
-0.99
|
$200B 12.78M USD | $302K 19.3 USD | $200 0.01 USD | $204 0.01 USD | $200B 12.78M USD | 36.71 | $5.45 0.0003 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $64 0.0040 USD |
-1.54
|
$142.84B 9.13M USD | $258.8K 16.54 USD | $64 0.0040 USD | $66 0.0042 USD | $142.84B 9.13M USD | 48.66 | $1.32 0.00008 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $16 0.0010 USD |
-5.88
|
$121.14B 7.74M USD | $381.7K 24.39 USD | $16 0.0010 USD | $17 0.0010 USD | $121.14B 7.74M USD | 4.53 | $3.53 0.0002 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $69 0.0044 USD |
0
|
$90.18B 5.76M USD | $269.8K 17.24 USD | $66 0.0042 USD | $70 0.0044 USD | $90.18B 5.76M USD | 9.97 | $6.92 0.0004 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $24 0.0015 USD |
0
|
$63.75B 4.07M USD | $2.48M 158.2 USD | $22 0.0014 USD | $24 0.0015 USD | $63.75B 4.07M USD | 0 | -$10.04 -0.0006 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
-10
|
$50.33B 3.22M USD | $4.2M 268.3 USD | $9 0.00057 USD | $10 0.00063 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $68.3K 4.36 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $27 0.0017 USD |
-6.9
|
$32.4B 2.07M USD | $87.7K 5.6 USD | $27 0.0017 USD | $29 0.0018 USD | $32.4B 2.07M USD | 0 | -$3.56 -0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}