Paese: Polonia Borsa: Warsaw Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (46)
- {{country.name}}
- Tutti i paesi
- Polonia (46)
Warsaw (46)
- {{item.name}}
- Tutte le borse
- Warsaw (46)
Beni di Consumo Ciclici (46)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (1)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (1)
- Ozio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $33.1 8.41 USD |
-0.47
|
$34.86B 8.86B USD | $3.1M 789.07K USD | $32.95 8.38 USD | $33.44 8.5 USD | $34.86B 8.86B USD | 32.45 | $1.02 0.26 USD | |
| CCC S.A. CCC.WA | $190.3 48.37 USD |
-2.59
|
$14.66B 3.73B USD | $344.86K 87.65K USD | $190.3 48.37 USD | $197.15 50.11 USD | $14.66B 3.73B USD | 13.23 | $14.38 3.66 USD | |
| AmRest Holdings SE EAT.WA | $15.64 3.98 USD |
-0.13
|
$3.38B 859.96M USD | $85.75K 21.79K USD | $15.52 3.94 USD | $15.94 4.05 USD | $3.38B 859.96M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $19.1 4.85 USD |
-2.25
|
$2.49B 634.13M USD | $106.83K 27.15K USD | $18.98 4.82 USD | $19.86 5.05 USD | $2.49B 634.13M USD | 12.56 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $132.1 33.58 USD |
+1.07
|
$1.92B 488.61M USD | $88.27K 22.44K USD | $128.7 32.71 USD | $134.5 34.19 USD | $1.92B 488.61M USD | 6.35 | $20.79 5.28 USD | |
| VRG S.A. VRG.WA | $3.67 0.93 USD |
-1.08
|
$860.45M 218.71M USD | $97.96K 24.9K USD | $3.51 0.89 USD | $3.77 0.96 USD | $860.45M 218.71M USD | 9.41 | $0.39 0.1 USD | |
| Wittchen S.A. WTN.WA | $18.08 4.6 USD |
-4.34
|
$334M 84.89M USD | $56.41K 14.34K USD | $17.82 4.53 USD | $19.12 4.86 USD | $334M 84.89M USD | 9.93 | $1.82 0.46 USD | |
| 3R Games S.A. 3RG.WA | $0.8699 0.22 USD |
-1.37
|
$68.62M 17.44M USD | $144.58K 36.75K USD | $0.8499 0.22 USD | $0.89 0.23 USD | $68.62M 17.44M USD | 86.59 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
+0.53
|
$46.34M 11.78M USD | $6.05K 1.54K USD | $0.3699 0.1 USD | $0.39 0.1 USD | $46.34M 11.78M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.32 0.33 USD |
+1.15
|
$21.04M 5.35M USD | $9.21K 2.34K USD | $1.29 0.33 USD | $1.3 0.33 USD | $21.04M 5.35M USD | 5.05 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.5 0.13 USD |
-0.4
|
$18.97M 4.82M USD | $103.94K 26.42K USD | $0.4699 0.12 USD | $0.52 0.13 USD | $18.97M 4.82M USD | 5.55 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $14,215 3613.1 USD |
+0.82
|
$26.38B 6.71B USD | $5.03K 1.28K USD | $14,080 3578.78 USD | $14,340 3644.87 USD | $26.38B 6.71B USD | 14.61 | $972.9 247.29 USD | |
| Benefit Systems S.A. BFT.WA | $3,030 770.15 USD |
-1.62
|
$9.93B 2.52B USD | $3.87K 982.89 USD | $3,030 770.15 USD | $3,130 795.57 USD | $9.93B 2.52B USD | 18.84 | $160.78 40.87 USD | |
| Inter Cars S.A. CAR.WA | $558 141.83 USD |
+1.27
|
$7.91B 2.01B USD | $541 137.51 USD | $546 138.78 USD | $561 142.59 USD | $7.91B 2.01B USD | 10.93 | $51.02 12.97 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $144.6 36.75 USD |
+0.42
|
$1.19B 301.3M USD | $2.3K 585.62 USD | $141 35.84 USD | $144.8 36.8 USD | $1.19B 301.3M USD | 10.53 | $13.72 3.49 USD | |
| Tire Company Debica S.A. DBC.WA | $83.1 21.12 USD |
-0.72
|
$1.15B 291.54M USD | $399 101.42 USD | $82.7 21.02 USD | $83.5 21.22 USD | $1.15B 291.54M USD | 6.15 | $13.51 3.43 USD | |
| Oponeo.pl S.A. OPN.WA | $88.8 22.57 USD |
-0.45
|
$997.74M 253.6M USD | $1.76K 446.59 USD | $87.4 22.21 USD | $89.2 22.67 USD | $997.74M 253.6M USD | 13.91 | $6.38 1.62 USD | |
| Decora S.A. DCR.WA | $78 19.83 USD |
-0.51
|
$822.67M 209.1M USD | $1.75K 444.04 USD | $77.2 19.62 USD | $79 20.08 USD | $822.67M 209.1M USD | 10.45 | $7.46 1.9 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.3 6.94 USD |
-1.09
|
$653.31M 166.06M USD | $1.17K 297.89 USD | $27.2 6.91 USD | $27.5 6.99 USD | $653.31M 166.06M USD | 21.66 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $87 22.11 USD |
0
|
$614.23M 156.12M USD | $20 5.08 USD | $87 22.11 USD | $90 22.88 USD | $614.23M 156.12M USD | 0 | -$0.87 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22 5.59 USD |
0
|
$549.43M 139.65M USD | $470 119.46 USD | $22 5.59 USD | $22.2 5.64 USD | $549.43M 139.65M USD | 11.57 | $1.9 0.48 USD | |
| Answear.com S.A. ANR.WA | $27.05 6.88 USD |
-0.37
|
$513.22M 130.45M USD | $23.98K 6.1K USD | $26.8 6.81 USD | $27.55 7 USD | $513.22M 130.45M USD | 0 | -$0.11 -0.02 USD | |
| Amica S.A. AMC.WA | $60.4 15.35 USD |
-0.98
|
$463.35M 117.77M USD | $1.4K 355.84 USD | $60.1 15.28 USD | $61.2 15.56 USD | $463.35M 117.77M USD | 274.54 | $0.22 0.06 USD | |
| Dadelo S.A. DAD.WA | $36.9 9.38 USD |
-0.27
|
$430.75M 109.49M USD | $11.52K 2.93K USD | $36.3 9.23 USD | $37 9.4 USD | $430.75M 109.49M USD | 33.24 | $1.11 0.28 USD | |
| AC Spólka Akcyjna ACG.WA | $29 7.37 USD |
0
|
$266.76M 67.8M USD | $694 176.4 USD | $28.7 7.29 USD | $29 7.37 USD | $266.76M 67.8M USD | 10.17 | $2.85 0.72 USD | |
| Novita S.A. NVT.WA | $93.4 23.74 USD |
+2.19
|
$233.5M 59.35M USD | $60 15.25 USD | $90.6 23.03 USD | $94 23.89 USD | $233.5M 59.35M USD | 9.94 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.68 1.44 USD |
0
|
$206.72M 52.54M USD | $50 12.71 USD | $5.68 1.44 USD | $5.68 1.44 USD | $206.72M 52.54M USD | 3.81 | $1.49 0.38 USD | |
| Monnari Trade S.A. MON.WA | $4.9 1.25 USD |
-0.41
|
$123.12M 31.29M USD | $3.24K 823.53 USD | $4.82 1.23 USD | $4.9 1.25 USD | $123.12M 31.29M USD | 6.80 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35.6 9.05 USD |
-0.56
|
$69.79M 17.74M USD | $534 135.73 USD | $34.7 8.82 USD | $35.8 9.1 USD | $69.79M 17.74M USD | 20.11 | $1.77 0.45 USD | |
| CDRL S.A. CDL.WA | $10.5 2.67 USD |
+6.06
|
$63.13M 16.05M USD | $113 28.72 USD | $9.75 2.48 USD | $10.5 2.67 USD | $63.13M 16.05M USD | 1.21 | $8.64 2.2 USD | |
| Novaturas AB NTU.WA | $8.02 2.04 USD |
0
|
$62.16M 15.8M USD | $5 1.27 USD | $8.02 2.04 USD | $8.02 2.04 USD | $62.16M 15.8M USD | 0 | -$1.36 -0.3 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.76 1.46 USD |
0
|
$57.19M 14.54M USD | $481 122.26 USD | $5.74 1.46 USD | $5.76 1.46 USD | $57.19M 14.54M USD | 2.01 | $2.86 0.73 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $21.4 5.44 USD |
-0.93
|
$51.32M 13.05M USD | $10 2.54 USD | $20.5 5.21 USD | $21.7 5.52 USD | $51.32M 13.05M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $31.6 8.03 USD |
+8.97
|
$40.04M 10.18M USD | $1 0.25 USD | $31.6 8.03 USD | $31.6 8.03 USD | $40.04M 10.18M USD | 0 | -$3.49 -0.8 USD | |
| ERG Spólka Akcyjna ERG.WA | $49 12.45 USD |
0
|
$35.56M 9.04M USD | $200 50.83 USD | $49 12.45 USD | $49 12.45 USD | $35.56M 9.04M USD | 0 | -$2.37 -0.6 USD | |
| Mex Polska S.A. MEX.WA | $3.6 0.92 USD |
+4.96
|
$27.6M 7.01M USD | $14.59K 3.71K USD | $3.43 0.87 USD | $3.6 0.92 USD | $27.6M 7.01M USD | 9.23 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $3 0.76 USD |
0
|
$19.09M 4.85M USD | $183 46.51 USD | $2.72 0.69 USD | $3 0.76 USD | $19.09M 4.85M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}