Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalizzazione totale
$259.98B
Volume totale
BTC 60.33%     ETH 7.26%
Prevalenza di BTC

Paese: Polonia Borsa: Warsaw Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allegro.eu S.A.  ALE.WA $29.12 7.4 USD
-3.26
$30.67B 7.8B USD $3.44M 875.55K USD $27.97 7.11 USD $29.74 7.56 USD $30.67B 7.8B USD 30.02 $0.97 0.25 USD
CCC S.A.  CCC.WA $206.2 52.41 USD
-2.96
$14.2B 3.61B USD $516.75K 131.34K USD $190 48.29 USD $212 53.89 USD $14.2B 3.61B USD 26.50 $7.78 1.98 USD
AmRest Holdings SE  EAT.WA $15.66 3.98 USD
-1.51
$3.39B 862.25M USD $131.52K 33.43K USD $15.34 3.9 USD $16.06 4.08 USD $3.39B 862.25M USD 92.11 $0.17 0.04 USD
Auto Partner SA  APR.WA $16.4 4.17 USD
-3.42
$2.14B 544.49M USD $283.72K 72.11K USD $15.1 3.84 USD $16.78 4.27 USD $2.14B 544.49M USD 10.78 $1.52 0.39 USD
Rainbow Tours S.A.  RBW.WA $135 34.31 USD
+1.12
$1.96B 499.33M USD $92.93K 23.62K USD $117.2 29.79 USD $136.7 34.75 USD $1.96B 499.33M USD 7.41 $18.2 4.63 USD
VRG S.A.  VRG.WA $3.72 0.95 USD
+1.36
$872.18M 221.69M USD $55.94K 14.22K USD $3.31 0.84 USD $3.72 0.95 USD $872.18M 221.69M USD 9.78 $0.38 0.1 USD
3R Games S.A.  3RG.WA $0.6099 0.16 USD
-4.39
$48.34M 12.29M USD $192.79K 49K USD $0.5799 0.15 USD $0.64 0.16 USD $48.34M 12.29M USD 61.00 $0.01 0.002 USD
Intersport Polska S.A.  IPO.WA $0.3699 0.09 USD
-0.27
$44.88M 11.41M USD $9.61K 2.44K USD $0.3599 0.09 USD $0.3699 0.09 USD $44.88M 11.41M USD 0 -$0.56 -0.1 USD
Protektor S.A.  PRT.WA $1.35 0.34 USD
-3.91
$25.68M 6.53M USD $419.56K 106.64K USD $1.28 0.33 USD $1.39 0.35 USD $25.68M 6.53M USD 0 -$0.66 -0.1 USD
Sanwil Holding Spólka Akcyjna  SNW.WA $1.42 0.36 USD
-2.74
$22.73M 5.78M USD $62.44K 15.87K USD $1.3 0.33 USD $1.45 0.37 USD $22.73M 5.78M USD 5.46 $0.26 0.07 USD
Sfinks Polska S.A.  SFS.WA $0.45 0.11 USD
-0.67
$16.96M 4.31M USD $83.7K 21.27K USD $0.4199 0.11 USD $0.46 0.12 USD $16.96M 4.31M USD 4.96 $0.09 0.02 USD
Redan S.A.  RDN.WA $0.05999 0.02 USD
+5.28
$2.14M 542.77K USD $19.81K 5.04K USD $0.05999 0.01 USD $0.05999 0.02 USD $2.14M 542.77K USD 0 -$0.5 -0.1 USD
LPP SA  LPP.WA $15,165 3854.56 USD
-1.3
$28.14B 7.15B USD $10.72K 2.72K USD $14,120 3588.95 USD $15,700 3990.54 USD $28.14B 7.15B USD 15.81 $958.78 243.7 USD
Benefit Systems S.A.  BFT.WA $2,800 711.69 USD
-1.23
$8.28B 2.11B USD $4.52K 1.15K USD $2,695 685 USD $2,845 723.13 USD $8.28B 2.11B USD 17.41 $160.74 40.86 USD
Inter Cars S.A.  CAR.WA $515 130.9 USD
0
$7.3B 1.85B USD $60.97K 15.5K USD $480 122 USD $522 132.68 USD $7.3B 1.85B USD 10.85 $47.43 12.06 USD
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Unimot S.A.  UNT.WA $147.6 37.52 USD
-1.47
$1.21B 307.55M USD $4.68K 1.19K USD $134 34.06 USD $147.6 37.52 USD $1.21B 307.55M USD 70.96 $2.08 0.53 USD
Tire Company Debica S.A.  DBC.WA $79.2 20.13 USD
-1.25
$1.09B 277.86M USD $6.62K 1.68K USD $74.1 18.83 USD $80.1 20.36 USD $1.09B 277.86M USD 5.59 $14.15 3.6 USD
Oponeo.pl S.A.  OPN.WA $91.8 23.33 USD
-1.92
$1.03B 262.17M USD $3.91K 993.06 USD $85.4 21.71 USD $92.8 23.59 USD $1.03B 262.17M USD 13.02 $7.05 1.79 USD
Decora S.A.  DCR.WA $68 17.28 USD
-0.58
$717.2M 182.29M USD $9.7K 2.47K USD $60.4 15.35 USD $68.6 17.44 USD $717.2M 182.29M USD 8.64 $7.87 2 USD
Tatry mountain resorts, a.s.  TMR.WA $91 23.13 USD
0
$610.36M 155.14M USD $0 0 USD $90 22.88 USD $91 23.13 USD $610.36M 155.14M USD 0 -$0.86 -0.2 USD
Fabryki Mebli FORTE S.A.  FTE.WA $24.4 6.2 USD
-6.15
$583.91M 148.42M USD $32.1K 8.16K USD $22.1 5.62 USD $24.9 6.33 USD $583.91M 148.42M USD 19.36 $1.26 0.32 USD
Sanok Rubber Company Spólka Akcyjna  SNK.WA $20.5 5.21 USD
-4.21
$511.97M 130.13M USD $4.54K 1.15K USD $19.2 4.88 USD $21.1 5.36 USD $511.97M 130.13M USD 9.66 $2.12 0.54 USD
Amica S.A.  AMC.WA $59.5 15.12 USD
-4.8
$456.45M 116.02M USD $7.09K 1.8K USD $57.7 14.67 USD $60.6 15.4 USD $456.45M 116.02M USD 0 -$1.1 -0.2 USD
Answear.com S.A.  ANR.WA $23.5 5.97 USD
-0.84
$445.87M 113.33M USD $17.51K 4.45K USD $22 5.59 USD $23.95 6.09 USD $445.87M 113.33M USD 0 -$0.78 -0.1 USD
Wittchen S.A.  WTN.WA $21.45 5.45 USD
-1.83
$395.45M 100.51M USD $61.65K 15.67K USD $19.8 5.03 USD $21.7 5.52 USD $395.45M 100.51M USD 8.61 $2.49 0.63 USD
Dadelo S.A.  DAD.WA $24.8 6.3 USD
-3.13
$289.5M 73.58M USD $14.05K 3.57K USD $23.7 6.02 USD $25 6.35 USD $289.5M 73.58M USD 25.05 $0.99 0.25 USD
AC Spólka Akcyjna  ACG.WA $30.7 7.8 USD
0
$282.4M 71.78M USD $2.32K 588.41 USD $29.5 7.5 USD $30.7 7.8 USD $282.4M 71.78M USD 9.10 $3.37 0.86 USD
Novita S.A.  NVT.WA $108 27.45 USD
-0.92
$270M 68.63M USD $163 41.43 USD $104.5 26.56 USD $108 27.45 USD $270M 68.63M USD 10.11 $10.68 2.71 USD
AS Silvano Fashion Group  SFG.WA $5.3 1.35 USD
-0.75
$193.38M 49.15M USD $1.84K 468.44 USD $5 1.27 USD $5.3 1.35 USD $193.38M 49.15M USD 3.73 $1.42 0.36 USD
Monnari Trade S.A.  MON.WA $4.81 1.22 USD
-0.82
$122.08M 31.03M USD $38.4K 9.76K USD $4.56 1.16 USD $5.08 1.29 USD $122.08M 31.03M USD 6.68 $0.72 0.18 USD
Wojas S.A.  WOJ.WA $8.18 2.08 USD
0
$103.7M 26.36M USD $0 0 USD $8.16 2.07 USD $8.18 2.08 USD $103.7M 26.36M USD 4.49 $1.82 0.46 USD
CDRL S.A.  CDL.WA $11.6 2.95 USD
-0.85
$69.75M 17.73M USD $987 250.87 USD $11.5 2.92 USD $11.7 2.97 USD $69.75M 17.73M USD 1.34 $8.64 2.2 USD
ESOTIQ & Henderson S.A.  EAH.WA $34.7 8.82 USD
-2.25
$68.03M 17.29M USD $1.41K 359.4 USD $33.4 8.49 USD $35.3 8.97 USD $68.03M 17.29M USD 19.60 $1.77 0.45 USD
Novaturas AB  NTU.WA $8.7 2.21 USD
-1.14
$67.43M 17.14M USD $55 13.98 USD $8.7 2.21 USD $8.78 2.23 USD $67.43M 17.14M USD 0 -$1.34 -0.3 USD
ED Invest Spólka Akcyjna  EDI.WA $6.2 1.58 USD
-1.59
$61.56M 15.65M USD $1.6K 405.66 USD $6.16 1.57 USD $6.22 1.58 USD $61.56M 15.65M USD 2.16 $2.86 0.73 USD
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.  HDR.WA $22.6 5.74 USD
-2.59
$54.2M 13.78M USD $483 122.77 USD $22.6 5.74 USD $23 5.85 USD $54.2M 13.78M USD 0 -$4.12 -1.04 USD
IZOBLOK S.A.  IZB.WA $36 9.15 USD
-2.7
$45.61M 11.59M USD $31 7.88 USD $36 9.15 USD $36 9.15 USD $45.61M 11.59M USD 0 -$4.45 -1.1 USD
ERG Spólka Akcyjna  ERG.WA $44 11.18 USD
-4.35
$31.93M 8.12M USD $180 45.75 USD $44 11.18 USD $44 11.18 USD $31.93M 8.12M USD 57.14 $0.77 0.2 USD
Mex Polska S.A.  MEX.WA $3.7 0.94 USD
+1.65
$28.36M 7.21M USD $3.23K 820.98 USD $3.41 0.87 USD $3.7 0.94 USD $28.36M 7.21M USD 9.48 $0.39 0.1 USD
Triton Development S.A.  TRI.WA $2.5 0.64 USD
0
$15.91M 4.04M USD $0 0 USD $2.5 0.64 USD $2.5 0.64 USD $15.91M 4.04M USD 0 -$0.85 -0.2 USD
Sleepz AG  SLZ.WA $0.55 0.14 USD
0
$10.74M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $10.74M 2.73M USD 0 $0 0 USD
Solar Company S.A.  SOL.WA $2.8 0.71 USD
0
$7.19M 1.83M USD $0 0 USD $0 0 USD $0 0 USD $7.19M 1.83M USD 0 $0 0 USD
British Automotive Holding S.A.  BAH.WA $0.1 0.03 USD
0
$4.35M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $4.35M 1.11M USD 0 $0 0 USD
Prima Moda S.A.  PMA.WA $0.8399 0.21 USD
0
$2.69M 683.22K USD $0 0 USD $0.77 0.2 USD $0.8399 0.21 USD $2.69M 683.22K USD 0 -$1.87 -0.4 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui