국가: 폴란드 거래소: Warsaw 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 37.65 9.57 USD |
+0.87
|
PLN 38.14B 9.69B USD | PLN 1.09M 277.41K USD | PLN 37.50 9.53 USD | PLN 37.92 9.64 USD | PLN 38.14B 9.69B USD | 21.38 | PLN 1.76 0.45 USD | ||
|
Auto Partner SA
APR.WA
PL
|
PLN 25.50 6.48 USD |
-0.58
|
PLN 3.33B 846.61M USD | PLN 19.17K 4.87K USD | PLN 25.25 6.42 USD | PLN 25.70 6.53 USD | PLN 3.33B 846.61M USD | 15.00 | PLN 1.70 0.43 USD | ||
|
AmRest Holdings SE
EAT.WA
PL
|
PLN 11.58 2.94 USD |
+2.12
|
PLN 2.48B 629.67M USD | PLN 30.97K 7.87K USD | PLN 11.30 2.87 USD | PLN 11.60 2.95 USD | PLN 2.48B 629.67M USD | 68.11 | PLN 0.17 0.04 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 147.70 37.54 USD |
+0.82
|
PLN 2.15B 546.31M USD | PLN 4.95K 1.26K USD | PLN 147.00 37.36 USD | PLN 149.70 38.05 USD | PLN 2.15B 546.31M USD | 8.83 | PLN 16.72 4.25 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.24 1.33 USD |
+1.95
|
PLN 1.23B 312.27M USD | PLN 11.95K 3.04K USD | PLN 5.10 1.3 USD | PLN 5.24 1.33 USD | PLN 1.23B 312.27M USD | 13.43 | PLN 0.39 0.1 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 17.36 4.41 USD |
+0.58
|
PLN 329.37M 83.72M USD | PLN 2.09K 530.72 USD | PLN 17.28 4.39 USD | PLN 17.40 4.42 USD | PLN 329.37M 83.72M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.75 0.19 USD |
-0.53
|
PLN 60.93M 15.49M USD | PLN 12.33K 3.13K USD | PLN 0.74 0.19 USD | PLN 0.75 0.19 USD | PLN 60.93M 15.49M USD | 15.00 | PLN 0.05 0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.23 0.31 USD |
+1.49
|
PLN 39.02M 9.92M USD | PLN 26.45K 6.72K USD | PLN 1.20 0.31 USD | PLN 1.23 0.31 USD | PLN 39.02M 9.92M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.45 0.11 USD |
+1.82
|
PLN 17.00M 4.32M USD | PLN 56.73K 14.42K USD | PLN 0.44 0.11 USD | PLN 0.45 0.11 USD | PLN 17.00M 4.32M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
LPP SA
LPP.WA
PL
|
PLN 18,410.00 4679.36 USD |
+1.71
|
PLN 34.22B 8.7B USD | PLN 4.37K 1.11K USD | PLN 18,290.00 4648.86 USD | PLN 18,530.00 4709.86 USD | PLN 34.22B 8.7B USD | 20.88 | PLN 881.47 224.05 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,810.00 1222.58 USD |
+0.42
|
PLN 15.88B 4.04B USD | PLN 670.00 170.3 USD | PLN 4,770.00 1212.41 USD | PLN 4,814.00 1223.6 USD | PLN 15.88B 4.04B USD | 20.96 | PLN 229.44 58.32 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 794.00 201.81 USD |
0
|
PLN 11.13B 2.83B USD | PLN 414.00 105.23 USD | PLN 792.00 201.31 USD | PLN 800.00 203.34 USD | PLN 11.13B 2.83B USD | 13.00 | PLN 61.06 15.52 USD | ||
|
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
|
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 92.70 23.56 USD |
+0.76
|
PLN 1.28B 325.22M USD | PLN 952.00 241.97 USD | PLN 91.70 23.31 USD | PLN 92.70 23.56 USD | PLN 1.28B 325.22M USD | 11.08 | PLN 8.36 2.12 USD | ||
|
Unimot S.A.
UNT.WA
PL
|
PLN 154.20 39.19 USD |
-2.03
|
PLN 1.26B 321.3M USD | PLN 1.86K 472.77 USD | PLN 153.00 38.89 USD | PLN 159.00 40.41 USD | PLN 1.26B 321.3M USD | 6.26 | PLN 24.62 6.26 USD | ||
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 97.20 24.71 USD |
-0.41
|
PLN 1.09B 277.59M USD | PLN 852.00 216.56 USD | PLN 96.50 24.53 USD | PLN 99.00 25.16 USD | PLN 1.09B 277.59M USD | 17.76 | PLN 5.47 1.39 USD | ||
|
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 75.00 19.06 USD |
0
|
PLN 976.72M 248.26M USD | PLN 3.00 0.76 USD | PLN 73.50 18.68 USD | PLN 75.00 19.06 USD | PLN 976.72M 248.26M USD | 0 | -PLN 3.77 -0.9 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 71.00 18.05 USD |
-0.84
|
PLN 828.82M 210.67M USD | PLN 1.05K 265.61 USD | PLN 70.00 17.79 USD | PLN 72.10 18.33 USD | PLN 828.82M 210.67M USD | 40.80 | PLN 1.74 0.44 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 75.30 19.14 USD |
+0.13
|
PLN 779.13M 198.04M USD | PLN 513.00 130.39 USD | PLN 74.20 18.86 USD | PLN 75.30 19.14 USD | PLN 779.13M 198.04M USD | 10.50 | PLN 7.17 1.82 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.00 5.34 USD |
-0.94
|
PLN 493.66M 125.48M USD | PLN 610.00 155.05 USD | PLN 21.00 5.34 USD | PLN 21.00 5.34 USD | PLN 493.66M 125.48M USD | 14.18 | PLN 1.48 0.38 USD | ||
|
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 18.80 4.78 USD |
-0.53
|
PLN 449.90M 114.35M USD | PLN 468.00 118.95 USD | PLN 18.80 4.78 USD | PLN 19.00 4.83 USD | PLN 449.90M 114.35M USD | 5.52 | PLN 3.40 0.86 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 51.10 12.99 USD |
-0.39
|
PLN 392.01M 99.64M USD | PLN 1.00K 255.19 USD | PLN 51.00 12.96 USD | PLN 51.60 13.12 USD | PLN 392.01M 99.64M USD | 13.81 | PLN 3.70 0.94 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 111.00 28.21 USD |
+3.26
|
PLN 277.50M 70.53M USD | PLN 708.00 179.96 USD | PLN 108.00 27.45 USD | PLN 111.00 28.21 USD | PLN 277.50M 70.53M USD | 14.28 | PLN 7.77 1.97 USD | ||
|
Wittchen S.A.
WTN.WA
PL
|
PLN 13.20 3.36 USD |
-1.2
|
PLN 243.85M 61.98M USD | PLN 4.51K 1.15K USD | PLN 13.00 3.3 USD | PLN 13.30 3.38 USD | PLN 243.85M 61.98M USD | 9.42 | PLN 1.40 0.36 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.80 5.29 USD |
-0.95
|
PLN 172.20M 43.77M USD | PLN 544.00 138.27 USD | PLN 20.80 5.29 USD | PLN 21.00 5.34 USD | PLN 172.20M 43.77M USD | 16.12 | PLN 1.29 0.33 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.49 1.14 USD |
0
|
PLN 161.64M 41.08M USD | PLN 1.02K 259.77 USD | PLN 4.40 1.12 USD | PLN 4.50 1.14 USD | PLN 161.64M 41.08M USD | 4.98 | PLN 0.90 0.23 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.72 1.45 USD |
-2.72
|
PLN 147.52M 37.5M USD | PLN 3.13K 794.55 USD | PLN 5.66 1.44 USD | PLN 5.98 1.52 USD | PLN 147.52M 37.5M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
|
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.44 2.15 USD |
+1.93
|
PLN 83.79M 21.3M USD | PLN 341.00 86.67 USD | PLN 8.26 2.1 USD | PLN 8.44 2.15 USD | PLN 83.79M 21.3M USD | 11.25 | PLN 0.75 0.19 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 30.70 7.8 USD |
0
|
PLN 60.19M 15.3M USD | PLN 2.00 0.51 USD | PLN 30.70 7.8 USD | PLN 30.70 7.8 USD | PLN 60.19M 15.3M USD | 15.58 | PLN 1.97 0.5 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 9.85 2.5 USD |
+0.51
|
PLN 59.22M 15.05M USD | PLN 600.00 152.5 USD | PLN 9.85 2.5 USD | PLN 9.85 2.5 USD | PLN 59.22M 15.05M USD | 20.10 | PLN 0.49 0.12 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.37 0.09 USD |
-1.33
|
PLN 57.17M 14.53M USD | PLN 21.19K 5.39K USD | PLN 0.37 0.09 USD | PLN 0.37 0.09 USD | PLN 57.17M 14.53M USD | 0 | -PLN 0.38 -0.09 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.60 10.07 USD |
0
|
PLN 50.17M 12.75M USD | PLN 180.00 45.75 USD | PLN 39.60 10.07 USD | PLN 39.60 10.07 USD | PLN 50.17M 12.75M USD | 7.96 | PLN 4.97 1.26 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 5.46 1.39 USD |
+0.37
|
PLN 42.32M 10.76M USD | PLN 11.00 2.8 USD | PLN 5.46 1.39 USD | PLN 5.46 1.39 USD | PLN 42.32M 10.76M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 14.10 3.58 USD |
-4.41
|
PLN 33.82M 8.6M USD | PLN 297.00 75.49 USD | PLN 14.10 3.58 USD | PLN 14.65 3.72 USD | PLN 33.82M 8.6M USD | 0 | -PLN 2.06 -0.5 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 42.00 10.68 USD |
0
|
PLN 30.48M 7.75M USD | PLN 53.00 13.47 USD | PLN 40.00 10.17 USD | PLN 42.00 10.68 USD | PLN 30.48M 7.75M USD | 56.75 | PLN 0.74 0.19 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.69 0.94 USD |
0
|
PLN 28.29M 7.19M USD | PLN 22.00 5.59 USD | PLN 3.69 0.94 USD | PLN 3.69 0.94 USD | PLN 28.29M 7.19M USD | 369.00 | PLN 0.01 0.002 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.51 0.38 USD |
+0.33
|
PLN 24.17M 6.14M USD | PLN 2.02K 512.92 USD | PLN 1.50 0.38 USD | PLN 1.51 0.38 USD | PLN 24.17M 6.14M USD | 21.57 | PLN 0.07 0.02 USD | ||
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.62 0.92 USD |
0
|
PLN 23.04M 5.86M USD | PLN 0.00 0 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 10.34 | PLN 0.35 0.09 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}