국가: 폴란드 거래소: Warsaw 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 37.39 9.5 USD |
+0.19
|
PLN 37.88B 9.63B USD | PLN 3.07M 781.53K USD | PLN 37.30 9.48 USD | PLN 37.92 9.64 USD | PLN 37.88B 9.63B USD | 21.24 | PLN 1.76 0.45 USD | ||
|
Auto Partner SA
APR.WA
PL
|
PLN 25.35 6.44 USD |
-1.16
|
PLN 3.31B 841.63M USD | PLN 56.47K 14.35K USD | PLN 25.25 6.42 USD | PLN 25.70 6.53 USD | PLN 3.31B 841.63M USD | 14.91 | PLN 1.70 0.43 USD | ||
|
AmRest Holdings SE
EAT.WA
PL
|
PLN 11.50 2.92 USD |
+1.41
|
PLN 2.46B 625.32M USD | PLN 138.50K 35.2K USD | PLN 11.30 2.87 USD | PLN 11.68 2.97 USD | PLN 2.46B 625.32M USD | 67.64 | PLN 0.17 0.04 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 148.60 37.77 USD |
+1.43
|
PLN 2.16B 549.63M USD | PLN 6.15K 1.56K USD | PLN 147.00 37.36 USD | PLN 149.70 38.05 USD | PLN 2.16B 549.63M USD | 8.88 | PLN 16.72 4.25 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.22 1.33 USD |
+1.56
|
PLN 1.22B 311.07M USD | PLN 12.08K 3.07K USD | PLN 5.10 1.3 USD | PLN 5.24 1.33 USD | PLN 1.22B 311.07M USD | 13.38 | PLN 0.39 0.1 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 17.36 4.41 USD |
+0.58
|
PLN 329.37M 83.72M USD | PLN 3.21K 815.9 USD | PLN 17.28 4.39 USD | PLN 17.42 4.43 USD | PLN 329.37M 83.72M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.75 0.19 USD |
-0.8
|
PLN 60.77M 15.45M USD | PLN 32.05K 8.15K USD | PLN 0.73 0.19 USD | PLN 0.75 0.19 USD | PLN 60.77M 15.45M USD | 14.96 | PLN 0.05 0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.22 0.31 USD |
+1.32
|
PLN 38.95M 9.9M USD | PLN 43.29K 11K USD | PLN 1.20 0.31 USD | PLN 1.23 0.31 USD | PLN 38.95M 9.9M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.45 0.11 USD |
+1.82
|
PLN 17.00M 4.32M USD | PLN 56.82K 14.44K USD | PLN 0.44 0.11 USD | PLN 0.45 0.11 USD | PLN 17.00M 4.32M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
LPP SA
LPP.WA
PL
|
PLN 18,250.00 4638.69 USD |
+0.83
|
PLN 33.92B 8.62B USD | PLN 5.32K 1.35K USD | PLN 18,240.00 4636.15 USD | PLN 18,530.00 4709.86 USD | PLN 33.92B 8.62B USD | 20.70 | PLN 881.47 224.05 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,806.00 1221.56 USD |
+0.33
|
PLN 15.86B 4.03B USD | PLN 981.00 249.35 USD | PLN 4,770.00 1212.41 USD | PLN 4,826.00 1226.65 USD | PLN 15.86B 4.03B USD | 20.94 | PLN 229.44 58.32 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 790.00 200.8 USD |
-0.5
|
PLN 11.07B 2.81B USD | PLN 699.00 177.67 USD | PLN 790.00 200.8 USD | PLN 800.00 203.34 USD | PLN 11.07B 2.81B USD | 12.93 | PLN 61.06 15.52 USD | ||
|
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
|
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 93.20 23.69 USD |
+1.3
|
PLN 1.29B 326.97M USD | PLN 1.74K 442.01 USD | PLN 91.70 23.31 USD | PLN 93.40 23.74 USD | PLN 1.29B 326.97M USD | 11.14 | PLN 8.36 2.12 USD | ||
|
Unimot S.A.
UNT.WA
PL
|
PLN 154.00 39.14 USD |
-2.15
|
PLN 1.26B 320.89M USD | PLN 2.30K 584.09 USD | PLN 153.00 38.89 USD | PLN 159.00 40.41 USD | PLN 1.26B 320.89M USD | 6.25 | PLN 24.62 6.26 USD | ||
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 97.20 24.71 USD |
-0.41
|
PLN 1.09B 277.59M USD | PLN 1.76K 446.08 USD | PLN 96.10 24.43 USD | PLN 99.00 25.16 USD | PLN 1.09B 277.59M USD | 17.76 | PLN 5.47 1.39 USD | ||
|
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 75.00 19.06 USD |
0
|
PLN 976.72M 248.26M USD | PLN 5.00 1.27 USD | PLN 75.00 19.06 USD | PLN 75.00 19.06 USD | PLN 976.72M 248.26M USD | 0 | -PLN 3.77 -0.9 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 71.30 18.12 USD |
-0.42
|
PLN 832.32M 211.56M USD | PLN 1.88K 477.34 USD | PLN 70.00 17.79 USD | PLN 72.10 18.33 USD | PLN 832.32M 211.56M USD | 40.97 | PLN 1.74 0.44 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 75.20 19.11 USD |
0
|
PLN 778.10M 197.77M USD | PLN 760.00 193.17 USD | PLN 74.20 18.86 USD | PLN 75.30 19.14 USD | PLN 778.10M 197.77M USD | 10.48 | PLN 7.17 1.82 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.20 5.39 USD |
0
|
PLN 498.36M 126.67M USD | PLN 686.00 174.36 USD | PLN 21.00 5.34 USD | PLN 21.20 5.39 USD | PLN 498.36M 126.67M USD | 14.32 | PLN 1.48 0.38 USD | ||
|
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 18.90 4.8 USD |
0
|
PLN 452.29M 114.96M USD | PLN 815.00 207.15 USD | PLN 18.80 4.78 USD | PLN 19.00 4.83 USD | PLN 452.29M 114.96M USD | 5.55 | PLN 3.40 0.86 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 51.50 13.09 USD |
+0.39
|
PLN 395.08M 100.42M USD | PLN 2.87K 728.72 USD | PLN 51.00 12.96 USD | PLN 51.60 13.12 USD | PLN 395.08M 100.42M USD | 13.91 | PLN 3.70 0.94 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 112.00 28.47 USD |
+4.19
|
PLN 280.00M 71.17M USD | PLN 915.00 232.57 USD | PLN 108.00 27.45 USD | PLN 112.00 28.47 USD | PLN 280.00M 71.17M USD | 14.41 | PLN 7.77 1.97 USD | ||
|
Wittchen S.A.
WTN.WA
PL
|
PLN 13.20 3.36 USD |
-1.2
|
PLN 243.85M 61.98M USD | PLN 6.62K 1.68K USD | PLN 13.00 3.3 USD | PLN 13.30 3.38 USD | PLN 243.85M 61.98M USD | 9.42 | PLN 1.40 0.36 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 173.85M 44.19M USD | PLN 944.00 239.94 USD | PLN 20.80 5.29 USD | PLN 21.00 5.34 USD | PLN 173.85M 44.19M USD | 16.27 | PLN 1.29 0.33 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.49 1.14 USD |
0
|
PLN 161.64M 41.08M USD | PLN 1.02K 259.77 USD | PLN 4.40 1.12 USD | PLN 4.50 1.14 USD | PLN 161.64M 41.08M USD | 4.98 | PLN 0.90 0.23 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.66 1.44 USD |
-3.74
|
PLN 145.97M 37.1M USD | PLN 5.00K 1.27K USD | PLN 5.66 1.44 USD | PLN 5.98 1.52 USD | PLN 145.97M 37.1M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
|
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.44 2.15 USD |
+1.93
|
PLN 83.79M 21.3M USD | PLN 424.00 107.77 USD | PLN 8.26 2.1 USD | PLN 8.44 2.15 USD | PLN 83.79M 21.3M USD | 11.25 | PLN 0.75 0.19 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 30.70 7.8 USD |
0
|
PLN 60.19M 15.3M USD | PLN 72.00 18.3 USD | PLN 30.70 7.8 USD | PLN 30.70 7.8 USD | PLN 60.19M 15.3M USD | 15.58 | PLN 1.97 0.5 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.38 0.1 USD |
+2.27
|
PLN 59.26M 15.06M USD | PLN 31.49K 8K USD | PLN 0.37 0.09 USD | PLN 0.38 0.1 USD | PLN 59.26M 15.06M USD | 0 | -PLN 0.38 -0.09 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 9.80 2.49 USD |
0
|
PLN 58.92M 14.98M USD | PLN 602.00 153.01 USD | PLN 9.80 2.49 USD | PLN 9.85 2.5 USD | PLN 58.92M 14.98M USD | 20.00 | PLN 0.49 0.12 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.60 10.07 USD |
0
|
PLN 50.17M 12.75M USD | PLN 180.00 45.75 USD | PLN 39.60 10.07 USD | PLN 39.60 10.07 USD | PLN 50.17M 12.75M USD | 7.96 | PLN 4.97 1.26 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 6.00 1.53 USD |
+10.29
|
PLN 46.51M 11.82M USD | PLN 195.00 49.56 USD | PLN 5.46 1.39 USD | PLN 6.00 1.53 USD | PLN 46.51M 11.82M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 14.60 3.71 USD |
-1.02
|
PLN 35.02M 8.9M USD | PLN 305.00 77.52 USD | PLN 14.10 3.58 USD | PLN 14.65 3.72 USD | PLN 35.02M 8.9M USD | 0 | -PLN 2.06 -0.5 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 42.00 10.68 USD |
0
|
PLN 30.48M 7.75M USD | PLN 53.00 13.47 USD | PLN 40.00 10.17 USD | PLN 42.00 10.68 USD | PLN 30.48M 7.75M USD | 56.75 | PLN 0.74 0.19 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.61 0.92 USD |
-2.12
|
PLN 27.67M 7.03M USD | PLN 49.00 12.45 USD | PLN 3.61 0.92 USD | PLN 3.69 0.94 USD | PLN 27.67M 7.03M USD | 361.00 | PLN 0.01 0.002 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.51 0.38 USD |
+0.33
|
PLN 24.17M 6.14M USD | PLN 2.02K 512.92 USD | PLN 1.50 0.38 USD | PLN 1.51 0.38 USD | PLN 24.17M 6.14M USD | 21.57 | PLN 0.07 0.02 USD | ||
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.62 0.92 USD |
0
|
PLN 23.04M 5.86M USD | PLN 0.00 0 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 10.34 | PLN 0.35 0.09 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}