국가: 폴란드 거래소: Warsaw 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $33.74 8.57 USD |
-0.34
|
$34.56B 8.78B USD | $77.44K 19.68K USD | $33.44 8.5 USD | $33.83 8.6 USD | $34.56B 8.78B USD | 31.82 | $1.06 0.27 USD | |
| CCC S.A. CCC.WA | $152.25 38.7 USD |
+0.73
|
$11.73B 2.98B USD | $11.22K 2.85K USD | $151.1 38.41 USD | $153.5 39.02 USD | $11.73B 2.98B USD | 13.34 | $11.41 2.9 USD | |
| AmRest Holdings SE EAT.WA | $14.4 3.66 USD |
+0.56
|
$3.13B 796.65M USD | $1.01K 257.22 USD | $14.38 3.66 USD | $14.48 3.68 USD | $3.13B 796.65M USD | 21.17 | $0.68 0.17 USD | |
| Auto Partner SA APR.WA | $17.76 4.51 USD |
-0.89
|
$2.34B 594.25M USD | $8.33K 2.12K USD | $17.76 4.51 USD | $17.98 4.57 USD | $2.34B 594.25M USD | 11.16 | $1.59 0.4 USD | |
| Rainbow Tours S.A. RBW.WA | $124.8 31.72 USD |
+2.3
|
$1.83B 466.11M USD | $10.63K 2.7K USD | $122.6 31.16 USD | $125.9 32 USD | $1.83B 466.11M USD | 6.69 | $18.63 4.74 USD | |
| VRG S.A. VRG.WA | $4.51 1.15 USD |
-0.44
|
$1.06B 268.76M USD | $1.17K 296.11 USD | $4.5 1.14 USD | $4.53 1.15 USD | $1.06B 268.76M USD | 11.56 | $0.39 0.1 USD | |
| 3R Games S.A. 3RG.WA | $0.8399 0.21 USD |
+2.43
|
$67.35M 17.12M USD | $1.19K 302.98 USD | $0.8399 0.21 USD | $0.8399 0.21 USD | $67.35M 17.12M USD | 0 | $0 0 USD | |
| Intersport Polska S.A. IPO.WA | $0.52 0.13 USD |
+0.39
|
$65.21M 16.57M USD | $15.72K 4K USD | $0.51 0.13 USD | $0.53 0.13 USD | $65.21M 16.57M USD | 0 | -$0.4 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.34 0.34 USD |
0
|
$30.59M 7.77M USD | $10.69K 2.72K USD | $1.31 0.33 USD | $1.38 0.35 USD | $30.59M 7.77M USD | 0 | -$0.62 -0.1 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4 0.1 USD |
-0.25
|
$15.14M 3.85M USD | $106 26.94 USD | $0.4 0.1 USD | $0.4 0.1 USD | $15.14M 3.85M USD | 0 | -$0.27 -0.06 USD | |
| LPP SA LPP.WA | $17,615 4477.29 USD |
-2.27
|
$32.69B 8.31B USD | $1.65K 419.39 USD | $17,615 4477.29 USD | $18,010 4577.69 USD | $32.69B 8.31B USD | 17.89 | $984.17 250.15 USD | |
| Benefit Systems S.A. BFT.WA | $3,120 793.03 USD |
-0.95
|
$10.22B 2.6B USD | $4.29K 1.09K USD | $3,085 784.13 USD | $3,155 801.92 USD | $10.22B 2.6B USD | 21.11 | $147.73 37.55 USD | |
| Inter Cars S.A. CAR.WA | $548 139.29 USD |
-0.36
|
$7.79B 1.98B USD | $846 215.03 USD | $545 138.53 USD | $554 140.81 USD | $7.79B 1.98B USD | 10.77 | $50.88 12.93 USD | |
| Tire Company Debica S.A. DBC.WA | $82.5 20.97 USD |
0
|
$1.14B 289.79M USD | $541 137.51 USD | $82.1 20.87 USD | $82.5 20.97 USD | $1.14B 289.79M USD | 11.25 | $7.33 1.86 USD | |
| Oponeo.pl S.A. OPN.WA | $96 24.4 USD |
-2.04
|
$1.08B 274.16M USD | $8.05K 2.05K USD | $95.8 24.35 USD | $98 24.91 USD | $1.08B 274.16M USD | 13.46 | $7.13 1.81 USD | |
| Unimot S.A. UNT.WA | $128.6 32.69 USD |
-2.28
|
$1.05B 267.96M USD | $2.83K 720.33 USD | $127.2 32.33 USD | $131.8 33.5 USD | $1.05B 267.96M USD | 19.02 | $6.76 1.72 USD | |
| Decora S.A. DCR.WA | $67.2 17.08 USD |
-0.3
|
$727.69M 184.96M USD | $1.84K 467.94 USD | $67 17.03 USD | $68 17.28 USD | $727.69M 184.96M USD | 9.43 | $7.12 1.81 USD | |
| Dadelo S.A. DAD.WA | $59.8 15.2 USD |
-1.32
|
$698.08M 177.43M USD | $5.8K 1.47K USD | $58.8 14.95 USD | $60.8 15.45 USD | $698.08M 177.43M USD | 38.33 | $1.56 0.4 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $25.8 6.56 USD |
-1.53
|
$617.41M 156.93M USD | $603 153.27 USD | $25.8 6.56 USD | $26.3 6.68 USD | $617.41M 156.93M USD | 8.45 | $3.05 0.78 USD | |
| Answear.com S.A. ANR.WA | $29.2 7.42 USD |
0
|
$554.01M 140.82M USD | $7.69K 1.95K USD | $28.7 7.29 USD | $29.3 7.45 USD | $554.01M 140.82M USD | 30.41 | $0.96 0.24 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21 5.34 USD |
-0.94
|
$532.43M 135.33M USD | $1.3K 329.92 USD | $21 5.34 USD | $21.2 5.39 USD | $532.43M 135.33M USD | 11.60 | $1.81 0.46 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $94 23.89 USD |
-1.05
|
$495.89M 126.04M USD | $5 1.27 USD | $94 23.89 USD | $94 23.89 USD | $495.89M 126.04M USD | 0 | -$8.21 -2.08 USD | |
| Amica S.A. AMC.WA | $57.2 14.54 USD |
-1.04
|
$438.81M 111.53M USD | $5.76K 1.47K USD | $56.7 14.41 USD | $57.7 14.67 USD | $438.81M 111.53M USD | 33.25 | $1.72 0.44 USD | |
| Wittchen S.A. WTN.WA | $16.88 4.29 USD |
+4.98
|
$311.83M 79.26M USD | $103.3K 26.26K USD | $16.46 4.18 USD | $17.18 4.37 USD | $311.83M 79.26M USD | 11.48 | $1.47 0.37 USD | |
| Novita S.A. NVT.WA | $106 26.94 USD |
+0.47
|
$273.79M 69.59M USD | $179 45.5 USD | $104.5 26.56 USD | $106 26.94 USD | $273.79M 69.59M USD | 12.35 | $8.58 2.18 USD | |
| AC Spólka Akcyjna ACG.WA | $26 6.61 USD |
+0.78
|
$241.95M 61.5M USD | $224 56.94 USD | $25.8 6.56 USD | $26.2 6.66 USD | $241.95M 61.5M USD | 13.40 | $1.94 0.49 USD | |
| AS Silvano Fashion Group SFG.WA | $5.2 1.32 USD |
+1.96
|
$187.2M 47.58M USD | $145 36.86 USD | $5.1 1.3 USD | $5.2 1.32 USD | $187.2M 47.58M USD | 4.06 | $1.28 0.33 USD | |
| Monnari Trade S.A. MON.WA | $5.12 1.3 USD |
+0.79
|
$133.46M 33.92M USD | $2.92K 743.21 USD | $5.02 1.28 USD | $5.12 1.3 USD | $133.46M 33.92M USD | 0.23 | $21.44 5.45 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $37.2 9.46 USD |
-0.8
|
$72.93M 18.54M USD | $687 174.62 USD | $37 9.4 USD | $37.5 9.53 USD | $72.93M 18.54M USD | 10.30 | $3.61 0.92 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.6 1.68 USD |
+3.45
|
$65.53M 16.66M USD | $1.63K 413.54 USD | $6.38 1.62 USD | $6.6 1.68 USD | $65.53M 16.66M USD | 33.00 | $0.2 0.05 USD | |
| CDRL S.A. CDL.WA | $9.5 2.41 USD |
0
|
$57.12M 14.52M USD | $20 5.08 USD | $9.5 2.41 USD | $9.8 2.49 USD | $57.12M 14.52M USD | 35.18 | $0.27 0.07 USD | |
| Novaturas AB NTU.WA | $5.82 1.48 USD |
0
|
$45.11M 11.47M USD | $148 37.62 USD | $5.82 1.48 USD | $5.82 1.48 USD | $45.11M 11.47M USD | 0 | -$0.56 -0.1 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $16.7 4.24 USD |
-4.57
|
$40.97M 10.41M USD | $2.87K 728.72 USD | $16.25 4.13 USD | $17.9 4.55 USD | $40.97M 10.41M USD | 0 | -$5.02 -1.2 USD | |
| IZOBLOK S.A. IZB.WA | $25.6 6.51 USD |
0
|
$32.44M 8.24M USD | $20 5.08 USD | $25.6 6.51 USD | $25.6 6.51 USD | $32.44M 8.24M USD | 0 | -$8.65 -2.1 USD | |
| ERG Spólka Akcyjna ERG.WA | $43 10.93 USD |
0
|
$31.21M 7.93M USD | $0 0 USD | $42 10.68 USD | $43 10.93 USD | $31.21M 7.93M USD | 0 | -$0.75 -0.1 USD | |
| Mex Polska S.A. MEX.WA | $3.53 0.9 USD |
0
|
$27.52M 6.99M USD | $28 7.12 USD | $3.53 0.9 USD | $3.57 0.91 USD | $27.52M 6.99M USD | 29.41 | $0.12 0.03 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.52 0.39 USD |
+1.68
|
$24.25M 6.16M USD | $22.21K 5.64K USD | $1.44 0.36 USD | $1.52 0.39 USD | $24.25M 6.16M USD | 0 | -$0.04 -0.01 USD | |
| Triton Development S.A. TRI.WA | $3.2 0.81 USD |
0
|
$20.37M 5.18M USD | $33 8.39 USD | $3.2 0.81 USD | $3.2 0.81 USD | $20.37M 5.18M USD | 0 | -$0.74 -0.1 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.49 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}