국가: 폴란드 거래소: Warsaw 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $33.42 8.49 USD |
+0.88
|
$35.2B 8.95B USD | $56.14K 14.27K USD | $33.15 8.42 USD | $33.42 8.49 USD | $35.2B 8.95B USD | 32.76 | $1.02 0.26 USD | |
| CCC S.A. CCC.WA | $202.6 51.5 USD |
+3.5
|
$15.61B 3.97B USD | $77.19K 19.62K USD | $196.5 49.95 USD | $202.7 51.52 USD | $15.61B 3.97B USD | 14.09 | $14.37 3.65 USD | |
| AmRest Holdings SE EAT.WA | $15.9 4.04 USD |
+0.89
|
$3.44B 874.26M USD | $1.21K 308.06 USD | $15.76 4.01 USD | $15.92 4.05 USD | $3.44B 874.26M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $19.88 5.05 USD |
-1.34
|
$2.6B 660.02M USD | $8.98K 2.28K USD | $19.76 5.02 USD | $20.2 5.13 USD | $2.6B 660.02M USD | 12.58 | $1.58 0.4 USD | |
| Rainbow Tours S.A. RBW.WA | $138.4 35.18 USD |
-0.07
|
$2.01B 511.91M USD | $19.98K 5.08K USD | $137.2 34.87 USD | $141.3 35.91 USD | $2.01B 511.91M USD | 6.65 | $20.8 5.29 USD | |
| VRG S.A. VRG.WA | $3.79 0.96 USD |
+1.34
|
$888.59M 225.86M USD | $5 1.27 USD | $3.79 0.96 USD | $3.79 0.96 USD | $888.59M 225.86M USD | 9.71 | $0.39 0.1 USD | |
| Wittchen S.A. WTN.WA | $18.94 4.81 USD |
-0.42
|
$349.88M 88.93M USD | $2.4K 611.04 USD | $18.84 4.79 USD | $19.28 4.9 USD | $349.88M 88.93M USD | 10.40 | $1.82 0.46 USD | |
| 3R Games S.A. 3RG.WA | $0.88 0.22 USD |
+0.46
|
$69.57M 17.68M USD | $17.41K 4.43K USD | $0.8399 0.21 USD | $0.88 0.22 USD | $69.57M 17.68M USD | 0 | -$0.01 -0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.4 0.1 USD |
+3.65
|
$48.41M 12.31M USD | $4.61K 1.17K USD | $0.39 0.1 USD | $0.4 0.1 USD | $48.41M 12.31M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4899 0.12 USD |
+1.24
|
$18.59M 4.73M USD | $35.58K 9.04K USD | $0.4699 0.12 USD | $0.5 0.13 USD | $18.59M 4.73M USD | 0 | -$0.19 -0.04 USD | |
| LPP SA LPP.WA | $14,675 3730.02 USD |
+1.7
|
$27.24B 6.92B USD | $853 216.81 USD | $14,460 3675.37 USD | $14,840 3771.95 USD | $27.24B 6.92B USD | 15.08 | $972.58 247.21 USD | |
| Benefit Systems S.A. BFT.WA | $3,060 777.77 USD |
+0.16
|
$10.02B 2.55B USD | $85 21.6 USD | $3,055 776.5 USD | $3,085 784.13 USD | $10.02B 2.55B USD | 22.06 | $138.7 35.25 USD | |
| Inter Cars S.A. CAR.WA | $570 144.88 USD |
+0.18
|
$8.08B 2.05B USD | $3.53K 898.25 USD | $565 143.61 USD | $570 144.88 USD | $8.08B 2.05B USD | 11.18 | $50.98 12.96 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $141 35.84 USD |
-0.7
|
$1.16B 294.63M USD | $38 9.66 USD | $141 35.84 USD | $142 36.09 USD | $1.16B 294.63M USD | 10.27 | $13.72 3.49 USD | |
| Tire Company Debica S.A. DBC.WA | $82.5 20.97 USD |
-0.48
|
$1.14B 289.44M USD | $196 49.82 USD | $82.5 20.97 USD | $82.9 21.07 USD | $1.14B 289.44M USD | 6.10 | $13.51 3.43 USD | |
| Oponeo.pl S.A. OPN.WA | $91.8 23.33 USD |
+0.88
|
$1.03B 262.17M USD | $29 7.37 USD | $90.2 22.93 USD | $91.8 23.33 USD | $1.03B 262.17M USD | 14.38 | $6.38 1.62 USD | |
| Decora S.A. DCR.WA | $76 19.32 USD |
+0.53
|
$801.58M 203.74M USD | $43 10.93 USD | $75.6 19.22 USD | $76 19.32 USD | $801.58M 203.74M USD | 10.18 | $7.46 1.9 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $29.1 7.4 USD |
+0.34
|
$696.39M 177M USD | $1.06K 269.17 USD | $29 7.37 USD | $29.5 7.5 USD | $696.39M 177M USD | 23.09 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $95 24.15 USD |
0
|
$637.18M 161.96M USD | $12 3.05 USD | $89.5 22.75 USD | $95 24.15 USD | $637.18M 161.96M USD | 0 | -$0.87 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.6 5.74 USD |
0
|
$564.42M 143.46M USD | $1.99K 505.3 USD | $22.4 5.69 USD | $22.6 5.74 USD | $564.42M 143.46M USD | 11.89 | $1.9 0.48 USD | |
| Answear.com S.A. ANR.WA | $28.4 7.22 USD |
+0.18
|
$538.84M 136.96M USD | $4.66K 1.18K USD | $28.4 7.22 USD | $28.7 7.29 USD | $538.84M 136.96M USD | 0 | -$0.11 -0.02 USD | |
| Dadelo S.A. DAD.WA | $39.5 10.04 USD |
0
|
$461.1M 117.2M USD | $469 119.21 USD | $39.2 9.96 USD | $39.5 10.04 USD | $461.1M 117.2M USD | 35.58 | $1.11 0.28 USD | |
| Amica S.A. AMC.WA | $59.5 15.12 USD |
0
|
$456.45M 116.02M USD | $2 0.51 USD | $59.5 15.12 USD | $59.5 15.12 USD | $456.45M 116.02M USD | 270.45 | $0.22 0.06 USD | |
| AC Spólka Akcyjna ACG.WA | $29.9 7.6 USD |
-0.33
|
$275.04M 69.91M USD | $164 41.68 USD | $29.9 7.6 USD | $30 7.63 USD | $275.04M 69.91M USD | 10.49 | $2.85 0.72 USD | |
| Novita S.A. NVT.WA | $93.2 23.69 USD |
0
|
$233M 59.22M USD | $10 2.54 USD | $93.2 23.69 USD | $93.2 23.69 USD | $233M 59.22M USD | 9.92 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.66 1.44 USD |
0
|
$205.9M 52.34M USD | $1.3K 330.43 USD | $5.34 1.36 USD | $5.68 1.44 USD | $205.9M 52.34M USD | 3.79 | $1.49 0.38 USD | |
| Monnari Trade S.A. MON.WA | $4.78 1.21 USD |
-0.21
|
$121.11M 30.78M USD | $1.13K 288.23 USD | $4.7 1.19 USD | $4.78 1.21 USD | $121.11M 30.78M USD | 0 | -$2.16 -0.5 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $34 8.64 USD |
-0.87
|
$66.66M 16.94M USD | $181 46.01 USD | $34 8.64 USD | $34.3 8.72 USD | $66.66M 16.94M USD | 7.18 | $4.73 1.2 USD | |
| Novaturas AB NTU.WA | $8.46 2.15 USD |
0
|
$65.57M 16.67M USD | $111 28.21 USD | $7.84 1.99 USD | $8.46 2.15 USD | $65.57M 16.67M USD | 0 | -$1.36 -0.3 USD | |
| CDRL S.A. CDL.WA | $10.4 2.64 USD |
+1.96
|
$62.53M 15.89M USD | $2 0.51 USD | $10.4 2.64 USD | $10.4 2.64 USD | $62.53M 15.89M USD | 1.20 | $8.64 2.2 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.72 1.45 USD |
0
|
$56.79M 14.43M USD | $882 224.18 USD | $5.6 1.42 USD | $5.76 1.46 USD | $56.79M 14.43M USD | 28.59 | $0.2 0.05 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $20.5 5.21 USD |
0
|
$49.17M 12.5M USD | $60 15.25 USD | $20.5 5.21 USD | $21.1 5.36 USD | $49.17M 12.5M USD | 0 | -$4.73 -1.2 USD | |
| IZOBLOK S.A. IZB.WA | $29.4 7.47 USD |
0
|
$37.25M 9.47M USD | $373 94.81 USD | $26.8 6.81 USD | $29.4 7.47 USD | $37.25M 9.47M USD | 0 | -$3.07 -0.7 USD | |
| ERG Spólka Akcyjna ERG.WA | $48.4 12.3 USD |
0
|
$35.12M 8.93M USD | $219 55.66 USD | $48.4 12.3 USD | $48.4 12.3 USD | $35.12M 8.93M USD | 0 | -$2.37 -0.6 USD | |
| Mex Polska S.A. MEX.WA | $3.55 0.9 USD |
-1.39
|
$27.21M 6.92M USD | $1K 254.68 USD | $3.55 0.9 USD | $3.6 0.92 USD | $27.21M 6.92M USD | 32.27 | $0.11 0.03 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.29 0.33 USD |
0
|
$20.64M 5.25M USD | $1.02K 259 USD | $1.26 0.32 USD | $1.29 0.33 USD | $20.64M 5.25M USD | 64.50 | $0.02 0.005 USD | |
| Triton Development S.A. TRI.WA | $2.76 0.7 USD |
0
|
$17.57M 4.46M USD | $733 186.31 USD | $2.76 0.7 USD | $3 0.76 USD | $17.57M 4.46M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.49 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}