국가: 폴란드 거래소: Warsaw 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | PLN 34.50 8.77 USD |
-0.07
|
PLN 35.34B 8.98B USD | PLN 1.71M 435.27K USD | PLN 34.29 8.72 USD | PLN 34.95 8.88 USD | PLN 35.34B 8.98B USD | 32.54 | PLN 1.06 0.27 USD | |
| CCC S.A. CCC.WA | PLN 140.95 35.83 USD |
-7.85
|
PLN 10.86B 2.76B USD | PLN 1.11M 282.61K USD | PLN 138.80 35.28 USD | PLN 147.50 37.49 USD | PLN 10.86B 2.76B USD | 12.35 | PLN 11.41 2.9 USD | |
| AmRest Holdings SE EAT.WA | PLN 14.44 3.67 USD |
-0.14
|
PLN 3.14B 798.86M USD | PLN 60.43K 15.36K USD | PLN 14.38 3.66 USD | PLN 14.78 3.76 USD | PLN 3.14B 798.86M USD | 21.23 | PLN 0.68 0.17 USD | |
| Auto Partner SA APR.WA | PLN 17.76 4.51 USD |
+0.11
|
PLN 2.34B 594.25M USD | PLN 74.11K 18.84K USD | PLN 17.54 4.46 USD | PLN 17.92 4.55 USD | PLN 2.34B 594.25M USD | 11.16 | PLN 1.59 0.4 USD | |
| Rainbow Tours S.A. RBW.WA | PLN 122.80 31.21 USD |
-0.65
|
PLN 1.80B 458.64M USD | PLN 31.01K 7.88K USD | PLN 122.00 31.01 USD | PLN 124.60 31.67 USD | PLN 1.80B 458.64M USD | 6.59 | PLN 18.63 4.74 USD | |
| VRG S.A. VRG.WA | PLN 4.59 1.17 USD |
+1.77
|
PLN 1.08B 273.53M USD | PLN 16.34K 4.15K USD | PLN 4.43 1.13 USD | PLN 4.60 1.17 USD | PLN 1.08B 273.53M USD | 11.76 | PLN 0.39 0.1 USD | |
| 3R Games S.A. 3RG.WA | PLN 0.83 0.21 USD |
-1.88
|
PLN 66.56M 16.92M USD | PLN 31.67K 8.05K USD | PLN 0.83 0.21 USD | PLN 0.86 0.22 USD | PLN 66.56M 16.92M USD | 0 | PLN 0.00 0 USD | |
| Intersport Polska S.A. IPO.WA | PLN 0.52 0.13 USD |
+0.78
|
PLN 64.96M 16.51M USD | PLN 62.39K 15.86K USD | PLN 0.50 0.13 USD | PLN 0.53 0.13 USD | PLN 64.96M 16.51M USD | 0 | -PLN 0.40 -0.1 USD | |
| Protektor S.A. PRT.WA | PLN 1.32 0.33 USD |
-1.87
|
PLN 30.02M 7.63M USD | PLN 76.91K 19.55K USD | PLN 1.32 0.33 USD | PLN 1.37 0.35 USD | PLN 30.02M 7.63M USD | 0 | -PLN 0.62 -0.1 USD | |
| Sfinks Polska S.A. SFS.WA | PLN 0.42 0.11 USD |
-4.55
|
PLN 15.94M 4.05M USD | PLN 60.43K 15.36K USD | PLN 0.42 0.11 USD | PLN 0.46 0.12 USD | PLN 15.94M 4.05M USD | 0 | -PLN 0.27 -0.06 USD | |
| LPP SA LPP.WA | PLN 17,275.00 4390.87 USD |
-2.54
|
PLN 32.06B 8.15B USD | PLN 3.97K 1.01K USD | PLN 17,000.00 4320.97 USD | PLN 18,200.00 4625.98 USD | PLN 32.06B 8.15B USD | 17.55 | PLN 984.17 250.15 USD | |
| Benefit Systems S.A. BFT.WA | PLN 3,060.00 777.77 USD |
0
|
PLN 10.02B 2.55B USD | PLN 4.11K 1.04K USD | PLN 3,035.00 771.42 USD | PLN 3,090.00 785.4 USD | PLN 10.02B 2.55B USD | 20.71 | PLN 147.73 37.55 USD | |
| Inter Cars S.A. CAR.WA | PLN 545.00 138.53 USD |
-0.37
|
PLN 7.75B 1.97B USD | PLN 917.00 233.08 USD | PLN 542.00 137.76 USD | PLN 550.00 139.8 USD | PLN 7.75B 1.97B USD | 10.71 | PLN 50.88 12.93 USD | |
| Tire Company Debica S.A. DBC.WA | PLN 81.50 20.72 USD |
-0.37
|
PLN 1.13B 286.27M USD | PLN 879.00 223.42 USD | PLN 81.30 20.66 USD | PLN 82.10 20.87 USD | PLN 1.13B 286.27M USD | 11.11 | PLN 7.33 1.86 USD | |
| Oponeo.pl S.A. OPN.WA | PLN 97.00 24.65 USD |
+0.62
|
PLN 1.09B 277.02M USD | PLN 878.00 223.17 USD | PLN 95.40 24.25 USD | PLN 98.00 24.91 USD | PLN 1.09B 277.02M USD | 13.60 | PLN 7.13 1.81 USD | |
| Unimot S.A. UNT.WA | PLN 128.60 32.69 USD |
+1.11
|
PLN 1.05B 267.96M USD | PLN 2.35K 596.29 USD | PLN 125.00 31.77 USD | PLN 130.40 33.14 USD | PLN 1.05B 267.96M USD | 19.02 | PLN 6.76 1.72 USD | |
| Decora S.A. DCR.WA | PLN 69.00 17.54 USD |
+0.59
|
PLN 747.18M 189.92M USD | PLN 1.84K 467.94 USD | PLN 68.00 17.28 USD | PLN 69.00 17.54 USD | PLN 747.18M 189.92M USD | 9.69 | PLN 7.12 1.81 USD | |
| Dadelo S.A. DAD.WA | PLN 56.80 14.44 USD |
-0.35
|
PLN 663.06M 168.53M USD | PLN 3.14K 798.87 USD | PLN 56.40 14.34 USD | PLN 57.20 14.54 USD | PLN 663.06M 168.53M USD | 36.41 | PLN 1.56 0.4 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 25.30 6.43 USD |
-1.56
|
PLN 605.45M 153.89M USD | PLN 7.09K 1.8K USD | PLN 25.00 6.35 USD | PLN 25.80 6.56 USD | PLN 605.45M 153.89M USD | 8.29 | PLN 3.05 0.78 USD | |
| Answear.com S.A. ANR.WA | PLN 28.25 7.18 USD |
-2.08
|
PLN 535.99M 136.24M USD | PLN 9.43K 2.4K USD | PLN 28.10 7.14 USD | PLN 28.75 7.31 USD | PLN 535.99M 136.24M USD | 29.42 | PLN 0.96 0.24 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 21.10 5.36 USD |
0
|
PLN 534.97M 135.98M USD | PLN 1.04K 263.83 USD | PLN 20.90 5.31 USD | PLN 21.10 5.36 USD | PLN 534.97M 135.98M USD | 11.65 | PLN 1.81 0.46 USD | |
| Tatry mountain resorts, a.s. TMR.WA | PLN 89.00 22.62 USD |
-5.32
|
PLN 469.51M 119.34M USD | PLN 104.00 26.43 USD | PLN 89.00 22.62 USD | PLN 92.50 23.51 USD | PLN 469.51M 119.34M USD | 0 | -PLN 8.21 -2.08 USD | |
| Amica S.A. AMC.WA | PLN 55.80 14.18 USD |
-2.11
|
PLN 428.07M 108.8M USD | PLN 7.87K 2K USD | PLN 54.70 13.9 USD | PLN 56.90 14.46 USD | PLN 428.07M 108.8M USD | 32.44 | PLN 1.72 0.44 USD | |
| Wittchen S.A. WTN.WA | PLN 16.80 4.27 USD |
0
|
PLN 310.35M 78.88M USD | PLN 17.99K 4.57K USD | PLN 16.80 4.27 USD | PLN 17.00 4.32 USD | PLN 310.35M 78.88M USD | 11.42 | PLN 1.47 0.37 USD | |
| Novita S.A. NVT.WA | PLN 108.00 27.45 USD |
-2.7
|
PLN 278.96M 70.9M USD | PLN 47.00 11.95 USD | PLN 108.00 27.45 USD | PLN 110.00 27.96 USD | PLN 278.96M 70.9M USD | 12.58 | PLN 8.58 2.18 USD | |
| AC Spólka Akcyjna ACG.WA | PLN 25.40 6.46 USD |
-1.17
|
PLN 236.36M 60.08M USD | PLN 129.00 32.79 USD | PLN 25.40 6.46 USD | PLN 25.90 6.58 USD | PLN 236.36M 60.08M USD | 13.09 | PLN 1.94 0.49 USD | |
| AS Silvano Fashion Group SFG.WA | PLN 5.02 1.28 USD |
-1.18
|
PLN 180.72M 45.93M USD | PLN 1.43K 363.98 USD | PLN 5.00 1.27 USD | PLN 5.06 1.29 USD | PLN 180.72M 45.93M USD | 3.92 | PLN 1.28 0.33 USD | |
| Monnari Trade S.A. MON.WA | PLN 5.06 1.29 USD |
0
|
PLN 131.89M 33.52M USD | PLN 3.63K 922.91 USD | PLN 5.06 1.29 USD | PLN 5.20 1.32 USD | PLN 131.89M 33.52M USD | 0.23 | PLN 21.44 5.45 USD | |
| Wojas S.A. WOJ.WA | PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | PLN 37.20 9.46 USD |
0
|
PLN 72.93M 18.54M USD | PLN 825.00 209.69 USD | PLN 36.70 9.33 USD | PLN 37.30 9.48 USD | PLN 72.93M 18.54M USD | 10.30 | PLN 3.61 0.92 USD | |
| ED Invest Spólka Akcyjna EDI.WA | PLN 6.90 1.75 USD |
+2.07
|
PLN 68.51M 17.41M USD | PLN 1.90K 482.68 USD | PLN 6.84 1.74 USD | PLN 6.90 1.75 USD | PLN 68.51M 17.41M USD | 34.50 | PLN 0.20 0.05 USD | |
| CDRL S.A. CDL.WA | PLN 9.50 2.41 USD |
0
|
PLN 57.12M 14.52M USD | PLN 1.00 0.25 USD | PLN 9.50 2.41 USD | PLN 9.50 2.41 USD | PLN 57.12M 14.52M USD | 35.18 | PLN 0.27 0.07 USD | |
| Novaturas AB NTU.WA | PLN 5.82 1.48 USD |
0
|
PLN 45.11M 11.47M USD | PLN 16.00 4.07 USD | PLN 5.82 1.48 USD | PLN 5.82 1.48 USD | PLN 45.11M 11.47M USD | 0 | -PLN 0.56 -0.1 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 15.90 4.04 USD |
-0.63
|
PLN 39.00M 9.91M USD | PLN 1.23K 313.65 USD | PLN 15.90 4.04 USD | PLN 16.35 4.16 USD | PLN 39.00M 9.91M USD | 0 | -PLN 5.02 -1.2 USD | |
| IZOBLOK S.A. IZB.WA | PLN 25.60 6.51 USD |
0
|
PLN 32.44M 8.24M USD | PLN 85.00 21.6 USD | PLN 25.20 6.41 USD | PLN 25.60 6.51 USD | PLN 32.44M 8.24M USD | 0 | -PLN 8.65 -2.1 USD | |
| ERG Spólka Akcyjna ERG.WA | PLN 43.00 10.93 USD |
0
|
PLN 31.21M 7.93M USD | PLN 0.00 0 USD | PLN 42.00 10.68 USD | PLN 43.00 10.93 USD | PLN 31.21M 7.93M USD | 0 | -PLN 0.75 -0.1 USD | |
| Mex Polska S.A. MEX.WA | PLN 3.57 0.91 USD |
+2
|
PLN 27.83M 7.07M USD | PLN 10.00 2.54 USD | PLN 3.57 0.91 USD | PLN 3.57 0.91 USD | PLN 27.83M 7.07M USD | 29.75 | PLN 0.12 0.03 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | PLN 1.49 0.38 USD |
-0.34
|
PLN 23.77M 6.04M USD | PLN 20.48K 5.21K USD | PLN 1.41 0.36 USD | PLN 1.49 0.38 USD | PLN 23.77M 6.04M USD | 0 | -PLN 0.04 -0.01 USD | |
| Triton Development S.A. TRI.WA | PLN 3.30 0.84 USD |
0
|
PLN 21.00M 5.34M USD | PLN 3.25K 825.31 USD | PLN 3.30 0.84 USD | PLN 3.30 0.84 USD | PLN 21.00M 5.34M USD | 0 | -PLN 0.74 -0.1 USD | |
| Prima Moda S.A. PMA.WA | PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | |
| Redan S.A. RDN.WA | PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}