국가: 폴란드 거래소: Warsaw 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allegro.eu S.A. ALE.WA | PLN 30.69 7.8 USD |
-0.66
|
PLN 32.33B 8.22B USD | PLN 149.42K 37.98K USD | PLN 30.69 7.8 USD | PLN 30.94 7.86 USD | PLN 32.33B 8.22B USD | 23.79 | PLN 1.29 0.33 USD | ||
| CCC S.A. CCC.WA | PLN 119.60 30.4 USD |
-0.66
|
PLN 9.21B 2.34B USD | PLN 54.30K 13.8K USD | PLN 118.65 30.16 USD | PLN 121.85 30.97 USD | PLN 9.21B 2.34B USD | 11.17 | PLN 10.70 2.72 USD | ||
| AmRest Holdings SE EAT.WA | PLN 13.28 3.38 USD |
-0.15
|
PLN 2.86B 727.74M USD | PLN 17.45K 4.43K USD | PLN 13.18 3.35 USD | PLN 13.36 3.4 USD | PLN 2.86B 727.74M USD | 28.86 | PLN 0.46 0.12 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 148.20 37.67 USD |
+0.14
|
PLN 2.16B 548.16M USD | PLN 5.18K 1.32K USD | PLN 148.00 37.62 USD | PLN 149.80 38.08 USD | PLN 2.16B 548.16M USD | 8.05 | PLN 18.40 4.68 USD | ||
| Auto Partner SA APR.WA | PLN 16.14 4.1 USD |
-0.37
|
PLN 2.11B 535.85M USD | PLN 51.64K 13.13K USD | PLN 16.04 4.08 USD | PLN 16.38 4.16 USD | PLN 2.11B 535.85M USD | 10.21 | PLN 1.58 0.4 USD | ||
| VRG S.A. VRG.WA | PLN 4.86 1.24 USD |
+1.25
|
PLN 1.14B 289.62M USD | PLN 6.34K 1.61K USD | PLN 4.81 1.22 USD | PLN 4.86 1.24 USD | PLN 1.14B 289.62M USD | 12.15 | PLN 0.40 0.1 USD | ||
| Wittchen S.A. WTN.WA | PLN 15.28 3.88 USD |
-0.13
|
PLN 282.27M 71.75M USD | PLN 5.22K 1.33K USD | PLN 15.28 3.88 USD | PLN 15.32 3.89 USD | PLN 282.27M 71.75M USD | 10.25 | PLN 1.49 0.38 USD | ||
| Intersport Polska S.A. IPO.WA | PLN 0.46 0.12 USD |
0
|
PLN 71.39M 18.15M USD | PLN 12.16K 3.09K USD | PLN 0.45 0.11 USD | PLN 0.46 0.12 USD | PLN 71.39M 18.15M USD | 0 | -PLN 0.40 -0.1 USD | ||
| 3R Games S.A. 3RG.WA | PLN 0.66 0.17 USD |
+0.3
|
PLN 52.30M 13.29M USD | PLN 4.55K 1.16K USD | PLN 0.66 0.17 USD | PLN 0.66 0.17 USD | PLN 52.30M 13.29M USD | 66.00 | PLN 0.01 0.002 USD | ||
| Protektor S.A. PRT.WA | PLN 1.07 0.27 USD |
+0.95
|
PLN 24.31M 6.18M USD | PLN 9.30K 2.36K USD | PLN 1.06 0.27 USD | PLN 1.07 0.27 USD | PLN 24.31M 6.18M USD | 0 | -PLN 0.57 -0.1 USD | ||
| Sfinks Polska S.A. SFS.WA | PLN 0.37 0.09 USD |
0
|
PLN 14.00M 3.56M USD | PLN 1.58K 401.34 USD | PLN 0.37 0.09 USD | PLN 0.37 0.09 USD | PLN 14.00M 3.56M USD | 0 | -PLN 0.26 -0.06 USD | ||
| LPP SA LPP.WA | PLN 21,450.00 5452.05 USD |
+1.66
|
PLN 39.81B 10.12B USD | PLN 293.00 74.47 USD | PLN 21,010.00 5340.21 USD | PLN 21,480.00 5459.68 USD | PLN 39.81B 10.12B USD | 32.27 | PLN 664.65 168.94 USD | ||
| Benefit Systems S.A. BFT.WA | PLN 3,465.00 880.72 USD |
+1.02
|
PLN 11.35B 2.88B USD | PLN 200.00 50.83 USD | PLN 3,465.00 880.72 USD | PLN 3,490.00 887.07 USD | PLN 11.35B 2.88B USD | 20.57 | PLN 168.41 42.81 USD | ||
| Inter Cars S.A. CAR.WA | PLN 546.00 138.78 USD |
+0.37
|
PLN 7.74B 1.97B USD | PLN 355.00 90.23 USD | PLN 535.00 135.98 USD | PLN 546.00 138.78 USD | PLN 7.74B 1.97B USD | 10.29 | PLN 53.04 13.48 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 81.10 20.61 USD |
-0.61
|
PLN 1.12B 284.52M USD | PLN 177.00 44.99 USD | PLN 81.00 20.59 USD | PLN 81.90 20.82 USD | PLN 1.12B 284.52M USD | 18.86 | PLN 4.30 1.09 USD | ||
| Unimot S.A. UNT.WA | PLN 127.40 32.38 USD |
+1.93
|
PLN 1.04B 265.46M USD | PLN 385.00 97.86 USD | PLN 125.40 31.87 USD | PLN 127.80 32.48 USD | PLN 1.04B 265.46M USD | 11.19 | PLN 11.38 2.89 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 83.40 21.2 USD |
-0.48
|
PLN 937.06M 238.18M USD | PLN 2.10K 534.02 USD | PLN 83.20 21.15 USD | PLN 83.60 21.25 USD | PLN 937.06M 238.18M USD | 11.59 | PLN 7.19 1.83 USD | ||
| Decora S.A. DCR.WA | PLN 75.00 19.06 USD |
-1.33
|
PLN 791.03M 201.06M USD | PLN 364.00 92.52 USD | PLN 74.20 18.86 USD | PLN 76.80 19.52 USD | PLN 791.03M 201.06M USD | 10.46 | PLN 7.17 1.82 USD | ||
| Dadelo S.A. DAD.WA | PLN 58.00 14.74 USD |
+1.77
|
PLN 677.06M 172.09M USD | PLN 698.00 177.41 USD | PLN 57.60 14.64 USD | PLN 58.40 14.84 USD | PLN 677.06M 172.09M USD | 30.05 | PLN 1.93 0.49 USD | ||
| Tatry mountain resorts, a.s. TMR.WA | PLN 89.00 22.62 USD |
-13.59
|
PLN 596.94M 151.73M USD | PLN 20.00 5.08 USD | PLN 89.00 22.62 USD | PLN 97.00 24.65 USD | PLN 596.94M 151.73M USD | 0 | -PLN 8.09 -2.05 USD | ||
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 23.20 5.9 USD |
-0.43
|
PLN 555.19M 141.12M USD | PLN 1.18K 300.69 USD | PLN 23.10 5.87 USD | PLN 23.40 5.95 USD | PLN 555.19M 141.12M USD | 5.97 | PLN 3.88 0.99 USD | ||
| Answear.com S.A. ANR.WA | PLN 27.10 6.89 USD |
-0.73
|
PLN 514.17M 130.69M USD | PLN 7.89K 2.01K USD | PLN 26.70 6.79 USD | PLN 27.40 6.96 USD | PLN 514.17M 130.69M USD | 19.49 | PLN 1.39 0.35 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 19.80 5.03 USD |
-1.49
|
PLN 498.36M 126.67M USD | PLN 684.00 173.86 USD | PLN 19.80 5.03 USD | PLN 19.85 5.05 USD | PLN 498.36M 126.67M USD | 14.55 | PLN 1.36 0.35 USD | ||
| Amica S.A. AMC.WA | PLN 61.80 15.71 USD |
0
|
PLN 474.10M 120.5M USD | PLN 1.29K 328.9 USD | PLN 61.50 15.63 USD | PLN 62.60 15.91 USD | PLN 474.10M 120.5M USD | 16.74 | PLN 3.69 0.94 USD | ||
| Novita S.A. NVT.WA | PLN 95.60 24.3 USD |
-1.85
|
PLN 239.00M 60.75M USD | PLN 134.00 34.06 USD | PLN 95.60 24.3 USD | PLN 98.00 24.91 USD | PLN 239.00M 60.75M USD | 12.38 | PLN 7.72 1.96 USD | ||
| AC Spólka Akcyjna ACG.WA | PLN 21.40 5.44 USD |
-0.46
|
PLN 196.85M 50.03M USD | PLN 469.00 119.21 USD | PLN 21.40 5.44 USD | PLN 21.50 5.46 USD | PLN 196.85M 50.03M USD | 13.37 | PLN 1.60 0.41 USD | ||
| AS Silvano Fashion Group SFG.WA | PLN 4.85 1.23 USD |
0
|
PLN 174.60M 44.38M USD | PLN 25.00 6.35 USD | PLN 4.85 1.23 USD | PLN 4.85 1.23 USD | PLN 174.60M 44.38M USD | 3.84 | PLN 1.26 0.32 USD | ||
| Monnari Trade S.A. MON.WA | PLN 5.96 1.51 USD |
-0.33
|
PLN 155.14M 39.43M USD | PLN 259.00 65.83 USD | PLN 5.92 1.5 USD | PLN 5.98 1.52 USD | PLN 155.14M 39.43M USD | 7.74 | PLN 0.77 0.2 USD | ||
| Wojas S.A. WOJ.WA | PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
| ED Invest Spólka Akcyjna EDI.WA | PLN 7.18 1.82 USD |
+4.06
|
PLN 71.29M 18.12M USD | PLN 1.01K 256.21 USD | PLN 7.00 1.78 USD | PLN 7.18 1.82 USD | PLN 71.29M 18.12M USD | 23.16 | PLN 0.31 0.08 USD | ||
| ESOTIQ & Henderson S.A. EAH.WA | PLN 32.40 8.24 USD |
-0.31
|
PLN 63.52M 16.15M USD | PLN 962.00 244.52 USD | PLN 32.20 8.18 USD | PLN 32.50 8.26 USD | PLN 63.52M 16.15M USD | 0 | -PLN 106.04 -26.9 USD | ||
| CDRL S.A. CDL.WA | PLN 9.40 2.39 USD |
0
|
PLN 56.52M 14.37M USD | PLN 8.00 2.03 USD | PLN 9.00 2.29 USD | PLN 9.40 2.39 USD | PLN 56.52M 14.37M USD | 19.18 | PLN 0.49 0.12 USD | ||
| Novaturas AB NTU.WA | PLN 5.24 1.33 USD |
0
|
PLN 40.62M 10.32M USD | PLN 1.10K 280.1 USD | PLN 5.24 1.33 USD | PLN 5.24 1.33 USD | PLN 40.62M 10.32M USD | 0 | -PLN 0.55 -0.1 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 14.00 3.56 USD |
+1.43
|
PLN 33.58M 8.53M USD | PLN 1.71K 434.64 USD | PLN 13.80 3.51 USD | PLN 14.25 3.62 USD | PLN 33.58M 8.53M USD | 0 | -PLN 4.03 -1.02 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 23.00 5.85 USD |
0
|
PLN 29.14M 7.41M USD | PLN 656.00 166.74 USD | PLN 23.00 5.85 USD | PLN 23.80 6.05 USD | PLN 29.14M 7.41M USD | 0 | -PLN 9.81 -2.4 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 39.60 10.07 USD |
-1.98
|
PLN 28.74M 7.3M USD | PLN 3.00 0.76 USD | PLN 39.60 10.07 USD | PLN 39.60 10.07 USD | PLN 28.74M 7.3M USD | 0 | -PLN 1.06 -0.2 USD | ||
| Mex Polska S.A. MEX.WA | PLN 3.41 0.87 USD |
0
|
PLN 26.14M 6.64M USD | PLN 2.00 0.51 USD | PLN 3.41 0.87 USD | PLN 3.41 0.87 USD | PLN 26.14M 6.64M USD | 341.00 | PLN 0.01 0.002 USD | ||
| Sanwil Holding Spólka Akcyjna SNW.WA | PLN 1.25 0.32 USD |
+1.21
|
PLN 20.00M 5.08M USD | PLN 84.70K 21.53K USD | PLN 1.21 0.31 USD | PLN 1.25 0.32 USD | PLN 20.00M 5.08M USD | 0 | PLN 0.00 0 USD | ||
| Triton Development S.A. TRI.WA | PLN 3.12 0.79 USD |
0
|
PLN 19.86M 5.05M USD | PLN 0.00 0 USD | PLN 3.12 0.79 USD | PLN 3.12 0.79 USD | PLN 19.86M 5.05M USD | 8.91 | PLN 0.35 0.09 USD | ||
| Prima Moda S.A. PMA.WA | PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
| Redan S.A. RDN.WA | PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}