국가: 폴란드 거래소: Warsaw 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 37.67 9.57 USD |
+0.94
|
PLN 38.17B 9.7B USD | PLN 289.37K 73.55K USD | PLN 37.50 9.53 USD | PLN 37.92 9.64 USD | PLN 38.17B 9.7B USD | 21.40 | PLN 1.76 0.45 USD | ||
|
Auto Partner SA
APR.WA
PL
|
PLN 25.50 6.48 USD |
-0.58
|
PLN 3.33B 846.61M USD | PLN 2.60K 660.6 USD | PLN 25.50 6.48 USD | PLN 25.70 6.53 USD | PLN 3.33B 846.61M USD | 15.00 | PLN 1.70 0.43 USD | ||
|
AmRest Holdings SE
EAT.WA
PL
|
PLN 11.42 2.9 USD |
+0.71
|
PLN 2.44B 620.97M USD | PLN 9.78K 2.49K USD | PLN 11.30 2.87 USD | PLN 11.46 2.91 USD | PLN 2.44B 620.97M USD | 67.17 | PLN 0.17 0.04 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 148.10 37.64 USD |
+1.09
|
PLN 2.16B 547.79M USD | PLN 868.00 220.62 USD | PLN 147.80 37.57 USD | PLN 148.70 37.8 USD | PLN 2.16B 547.79M USD | 8.85 | PLN 16.72 4.25 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.22 1.33 USD |
+1.56
|
PLN 1.22B 311.07M USD | PLN 1.33K 337.8 USD | PLN 5.10 1.3 USD | PLN 5.22 1.33 USD | PLN 1.22B 311.07M USD | 13.38 | PLN 0.39 0.1 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 17.40 4.42 USD |
+0.81
|
PLN 330.13M 83.91M USD | PLN 1.00K 255.19 USD | PLN 17.30 4.4 USD | PLN 17.40 4.42 USD | PLN 330.13M 83.91M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.75 0.19 USD |
-0.53
|
PLN 60.93M 15.49M USD | PLN 306.00 77.78 USD | PLN 0.75 0.19 USD | PLN 0.75 0.19 USD | PLN 60.93M 15.49M USD | 15.00 | PLN 0.05 0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.22 0.31 USD |
+0.99
|
PLN 38.83M 9.87M USD | PLN 930.00 236.38 USD | PLN 1.22 0.31 USD | PLN 1.22 0.31 USD | PLN 38.83M 9.87M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.44 0.11 USD |
0
|
PLN 16.69M 4.24M USD | PLN 13.49K 3.43K USD | PLN 0.43 0.11 USD | PLN 0.44 0.11 USD | PLN 16.69M 4.24M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
LPP SA
LPP.WA
PL
|
PLN 18,390.00 4674.27 USD |
+1.6
|
PLN 34.18B 8.69B USD | PLN 225.00 57.19 USD | PLN 18,290.00 4648.86 USD | PLN 18,460.00 4692.07 USD | PLN 34.18B 8.69B USD | 20.86 | PLN 881.47 224.05 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,790.00 1217.5 USD |
0
|
PLN 15.81B 4.02B USD | PLN 129.00 32.79 USD | PLN 4,786.00 1216.48 USD | PLN 4,790.00 1217.5 USD | PLN 15.81B 4.02B USD | 20.87 | PLN 229.44 58.32 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 796.00 202.32 USD |
+0.25
|
PLN 11.16B 2.84B USD | PLN 118.00 29.99 USD | PLN 793.00 201.56 USD | PLN 798.00 202.83 USD | PLN 11.16B 2.84B USD | 13.03 | PLN 61.06 15.52 USD | ||
|
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
|
Unimot S.A.
UNT.WA
PL
|
PLN 156.00 39.65 USD |
-0.89
|
PLN 1.28B 325.05M USD | PLN 1.71K 433.37 USD | PLN 153.00 38.89 USD | PLN 159.00 40.41 USD | PLN 1.28B 325.05M USD | 6.33 | PLN 24.62 6.26 USD | ||
|
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 92.60 23.54 USD |
+0.65
|
PLN 1.28B 324.87M USD | PLN 732.00 186.06 USD | PLN 91.70 23.31 USD | PLN 92.60 23.54 USD | PLN 1.28B 324.87M USD | 11.07 | PLN 8.36 2.12 USD | ||
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 98.70 25.09 USD |
+1.13
|
PLN 1.11B 281.87M USD | PLN 62.00 15.76 USD | PLN 97.70 24.83 USD | PLN 99.00 25.16 USD | PLN 1.11B 281.87M USD | 18.04 | PLN 5.47 1.39 USD | ||
|
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 75.00 19.06 USD |
0
|
PLN 976.72M 248.26M USD | PLN 3.00 0.76 USD | PLN 73.50 18.68 USD | PLN 75.00 19.06 USD | PLN 976.72M 248.26M USD | 0 | -PLN 3.77 -0.9 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 71.00 18.05 USD |
-0.84
|
PLN 828.82M 210.67M USD | PLN 458.00 116.41 USD | PLN 70.00 17.79 USD | PLN 72.10 18.33 USD | PLN 828.82M 210.67M USD | 40.80 | PLN 1.74 0.44 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 75.20 19.11 USD |
0
|
PLN 778.10M 197.77M USD | PLN 83.00 21.1 USD | PLN 75.20 19.11 USD | PLN 75.30 19.14 USD | PLN 778.10M 197.77M USD | 10.48 | PLN 7.17 1.82 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.00 5.34 USD |
-0.94
|
PLN 493.66M 125.48M USD | PLN 310.00 78.79 USD | PLN 21.00 5.34 USD | PLN 21.00 5.34 USD | PLN 493.66M 125.48M USD | 14.18 | PLN 1.48 0.38 USD | ||
|
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 19.00 4.83 USD |
+0.53
|
PLN 454.68M 115.57M USD | PLN 89.00 22.62 USD | PLN 19.00 4.83 USD | PLN 19.00 4.83 USD | PLN 454.68M 115.57M USD | 5.58 | PLN 3.40 0.86 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 51.30 13.04 USD |
0
|
PLN 393.55M 100.03M USD | PLN 163.00 41.43 USD | PLN 51.30 13.04 USD | PLN 51.60 13.12 USD | PLN 393.55M 100.03M USD | 13.86 | PLN 3.70 0.94 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 109.50 27.83 USD |
+1.86
|
PLN 273.75M 69.58M USD | PLN 209.00 53.12 USD | PLN 108.00 27.45 USD | PLN 109.50 27.83 USD | PLN 273.75M 69.58M USD | 14.09 | PLN 7.77 1.97 USD | ||
|
Wittchen S.A.
WTN.WA
PL
|
PLN 13.09 3.33 USD |
-2.02
|
PLN 241.81M 61.46M USD | PLN 2.31K 585.87 USD | PLN 13.09 3.33 USD | PLN 13.30 3.38 USD | PLN 241.81M 61.46M USD | 9.34 | PLN 1.40 0.36 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.80 5.29 USD |
-0.95
|
PLN 172.20M 43.77M USD | PLN 224.00 56.94 USD | PLN 20.80 5.29 USD | PLN 21.00 5.34 USD | PLN 172.20M 43.77M USD | 16.12 | PLN 1.29 0.33 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.49 1.14 USD |
0
|
PLN 161.64M 41.08M USD | PLN 1.02K 259.77 USD | PLN 4.40 1.12 USD | PLN 4.50 1.14 USD | PLN 161.64M 41.08M USD | 4.98 | PLN 0.90 0.23 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.98 1.52 USD |
+1.7
|
PLN 154.22M 39.2M USD | PLN 1.13K 285.95 USD | PLN 5.72 1.45 USD | PLN 5.98 1.52 USD | PLN 154.22M 39.2M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
|
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.26 2.1 USD |
-0.24
|
PLN 82.01M 20.84M USD | PLN 57.00 14.49 USD | PLN 8.26 2.1 USD | PLN 8.26 2.1 USD | PLN 82.01M 20.84M USD | 11.01 | PLN 0.75 0.19 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 30.70 7.8 USD |
0
|
PLN 60.19M 15.3M USD | PLN 12.00 3.05 USD | PLN 30.00 7.63 USD | PLN 30.70 7.8 USD | PLN 60.19M 15.3M USD | 15.58 | PLN 1.97 0.5 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 9.85 2.5 USD |
+0.51
|
PLN 59.22M 15.05M USD | PLN 501.00 127.34 USD | PLN 9.85 2.5 USD | PLN 9.85 2.5 USD | PLN 59.22M 15.05M USD | 20.10 | PLN 0.49 0.12 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.37 0.09 USD |
-1.35
|
PLN 57.17M 14.53M USD | PLN 18.80K 4.78K USD | PLN 0.37 0.09 USD | PLN 0.37 0.09 USD | PLN 57.17M 14.53M USD | 0 | -PLN 0.38 -0.09 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.60 10.07 USD |
0
|
PLN 50.17M 12.75M USD | PLN 180.00 45.75 USD | PLN 39.60 10.07 USD | PLN 39.60 10.07 USD | PLN 50.17M 12.75M USD | 7.96 | PLN 4.97 1.26 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 5.44 1.38 USD |
0
|
PLN 42.17M 10.72M USD | PLN 1.00 0.25 USD | PLN 5.44 1.38 USD | PLN 5.44 1.38 USD | PLN 42.17M 10.72M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 14.65 3.72 USD |
-0.68
|
PLN 35.14M 8.93M USD | PLN 33.00 8.39 USD | PLN 14.65 3.72 USD | PLN 14.65 3.72 USD | PLN 35.14M 8.93M USD | 0 | -PLN 2.06 -0.5 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 42.00 10.68 USD |
0
|
PLN 30.48M 7.75M USD | PLN 53.00 13.47 USD | PLN 40.00 10.17 USD | PLN 42.00 10.68 USD | PLN 30.48M 7.75M USD | 56.75 | PLN 0.74 0.19 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.69 0.94 USD |
0
|
PLN 28.29M 7.19M USD | PLN 22.00 5.59 USD | PLN 3.69 0.94 USD | PLN 3.69 0.94 USD | PLN 28.29M 7.19M USD | 369.00 | PLN 0.01 0.002 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.51 0.38 USD |
0
|
PLN 24.09M 6.12M USD | PLN 1.06K 269.17 USD | PLN 1.50 0.38 USD | PLN 1.51 0.38 USD | PLN 24.09M 6.12M USD | 21.50 | PLN 0.07 0.02 USD | ||
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.62 0.92 USD |
0
|
PLN 23.04M 5.86M USD | PLN 0.00 0 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 10.34 | PLN 0.35 0.09 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}