국가: 폴란드 거래소: Warsaw 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $33.83 8.6 USD |
-4.21
|
$35.63B 9.06B USD | $14.31M 3.64M USD | $33.25 8.45 USD | $34.3 8.72 USD | $35.63B 9.06B USD | 34.87 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $197.75 50.26 USD |
-2.01
|
$15.23B 3.87B USD | $543.97K 138.26K USD | $196.4 49.92 USD | $202.7 51.52 USD | $15.23B 3.87B USD | 14.24 | $13.88 3.53 USD | |
| AmRest Holdings SE EAT.WA | $16.26 4.13 USD |
-0.97
|
$3.55B 902.85M USD | $102.45K 26.04K USD | $16.1 4.09 USD | $16.44 4.18 USD | $3.55B 902.85M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $19.88 5.05 USD |
-0.85
|
$2.62B 665.67M USD | $44.89K 11.41K USD | $19.66 5 USD | $20.1 5.11 USD | $2.62B 665.67M USD | 13.16 | $1.51 0.38 USD | |
| Rainbow Tours S.A. RBW.WA | $135 34.31 USD |
-1.46
|
$1.99B 506.73M USD | $99.57K 25.31K USD | $133.5 33.93 USD | $138.5 35.2 USD | $1.99B 506.73M USD | 7.41 | $18.2 4.63 USD | |
| VRG S.A. VRG.WA | $3.76 0.96 USD |
+0.53
|
$881.55M 224.07M USD | $52.7K 13.39K USD | $3.7 0.94 USD | $3.76 0.96 USD | $881.55M 224.07M USD | 9.64 | $0.39 0.1 USD | |
| Wittchen S.A. WTN.WA | $19.02 4.83 USD |
-1.96
|
$358.38M 91.09M USD | $15.49K 3.94K USD | $19.02 4.83 USD | $19.5 4.96 USD | $358.38M 91.09M USD | 7.63 | $2.49 0.63 USD | |
| 3R Games S.A. 3RG.WA | $0.8299 0.21 USD |
+1.71
|
$66.08M 16.8M USD | $99.16K 25.2K USD | $0.78 0.2 USD | $0.8499 0.22 USD | $66.08M 16.8M USD | 83.40 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.4099 0.1 USD |
+15.17
|
$49.87M 12.68M USD | $101.82K 25.88K USD | $0.3499 0.09 USD | $0.4299 0.11 USD | $49.87M 12.68M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sfinks Polska S.A. SFS.WA | $0.6199 0.16 USD |
+32.2
|
$23.68M 6.02M USD | $678.31K 172.41K USD | $0.46 0.12 USD | $0.6199 0.16 USD | $23.68M 6.02M USD | 6.93 | $0.09 0.02 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.32 0.34 USD |
+0.38
|
$21.13M 5.37M USD | $14K 3.56K USD | $1.32 0.34 USD | $1.32 0.34 USD | $21.13M 5.37M USD | 5.07 | $0.26 0.07 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $14,310 3637.24 USD |
-0.03
|
$26.56B 6.75B USD | $3.84K 975.52 USD | $14,110 3586.41 USD | $14,490 3682.99 USD | $26.56B 6.75B USD | 15.19 | $941.93 239.41 USD | |
| Benefit Systems S.A. BFT.WA | $3,125 794.3 USD |
+0.81
|
$10.24B 2.6B USD | $6.44K 1.64K USD | $3,060 777.77 USD | $3,150 800.65 USD | $10.24B 2.6B USD | 19.26 | $162.19 41.22 USD | |
| Inter Cars S.A. CAR.WA | $550 139.8 USD |
+0.36
|
$7.79B 1.98B USD | $2.14K 543.93 USD | $538 136.75 USD | $554 140.81 USD | $7.79B 1.98B USD | 10.74 | $51.21 13.02 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $149.2 37.92 USD |
-0.53
|
$1.22B 310.88M USD | $1.96K 498.44 USD | $146 37.11 USD | $149.2 37.92 USD | $1.22B 310.88M USD | 71.38 | $2.09 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $82 20.84 USD |
-0.61
|
$1.13B 287.68M USD | $1.19K 301.96 USD | $81.5 20.72 USD | $82.5 20.97 USD | $1.13B 287.68M USD | 5.79 | $14.15 3.6 USD | |
| Oponeo.pl S.A. OPN.WA | $92.8 23.59 USD |
+1.75
|
$1.04B 265.02M USD | $16.98K 4.32K USD | $89.4 22.72 USD | $92.8 23.59 USD | $1.04B 265.02M USD | 14.27 | $6.5 1.65 USD | |
| Decora S.A. DCR.WA | $77.6 19.72 USD |
+0.78
|
$818.45M 208.03M USD | $1.25K 316.45 USD | $75.4 19.16 USD | $77.8 19.77 USD | $818.45M 208.03M USD | 9.86 | $7.87 2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.7 7.04 USD |
-0.72
|
$667.67M 169.7M USD | $905 230.03 USD | $27.3 6.94 USD | $27.7 7.04 USD | $667.67M 169.7M USD | 21.98 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $90 22.88 USD |
0
|
$603.65M 153.43M USD | $47 11.95 USD | $88 22.37 USD | $90 22.88 USD | $603.65M 153.43M USD | 0 | -$0.88 -0.2 USD | |
| Answear.com S.A. ANR.WA | $30.2 7.68 USD |
+0.67
|
$572.99M 145.64M USD | $10.07K 2.56K USD | $29.4 7.47 USD | $30.6 7.78 USD | $572.99M 145.64M USD | 0 | -$0.79 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.2 5.64 USD |
0
|
$554.43M 140.92M USD | $24.91K 6.33K USD | $21.8 5.54 USD | $22.2 5.64 USD | $554.43M 140.92M USD | 11.68 | $1.9 0.48 USD | |
| Amica S.A. AMC.WA | $59.8 15.2 USD |
-0.17
|
$459.52M 116.8M USD | $1.58K 402.1 USD | $58.7 14.92 USD | $60 15.25 USD | $459.52M 116.8M USD | 0 | -$1.1 -0.2 USD | |
| Dadelo S.A. DAD.WA | $37.8 9.61 USD |
+8.93
|
$441.26M 112.16M USD | $31.85K 8.09K USD | $34.8 8.85 USD | $38.4 9.76 USD | $441.26M 112.16M USD | 31.23 | $1.21 0.31 USD | |
| AC Spólka Akcyjna ACG.WA | $28.8 7.32 USD |
0
|
$264.92M 67.34M USD | $5K 1.27K USD | $28 7.12 USD | $28.8 7.32 USD | $264.92M 67.34M USD | 8.52 | $3.38 0.86 USD | |
| Novita S.A. NVT.WA | $99 25.16 USD |
-0.4
|
$247.5M 62.91M USD | $6 1.53 USD | $99 25.16 USD | $99.2 25.21 USD | $247.5M 62.91M USD | 10.54 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.7 1.45 USD |
0
|
$222.72M 56.61M USD | $1.68K 427.27 USD | $5.7 1.45 USD | $5.76 1.46 USD | $222.72M 56.61M USD | 3.79 | $1.5 0.38 USD | |
| Monnari Trade S.A. MON.WA | $4.9 1.25 USD |
-0.81
|
$124.36M 31.61M USD | $5.98K 1.52K USD | $4.85 1.23 USD | $5 1.27 USD | $124.36M 31.61M USD | 6.80 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35.2 8.95 USD |
-0.56
|
$69.4M 17.64M USD | $854 217.07 USD | $34.5 8.77 USD | $35.4 9 USD | $69.4M 17.64M USD | 20.00 | $1.76 0.45 USD | |
| Novaturas AB NTU.WA | $8.02 2.04 USD |
0
|
$62.16M 15.8M USD | $170 43.21 USD | $8.02 2.04 USD | $8.1 2.06 USD | $62.16M 15.8M USD | 0 | -$1.37 -0.3 USD | |
| CDRL S.A. CDL.WA | $10 2.54 USD |
-0.99
|
$60.13M 15.28M USD | $342 86.93 USD | $9.95 2.53 USD | $10.1 2.57 USD | $60.13M 15.28M USD | 1.15 | $8.64 2.2 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.96 1.51 USD |
-0.67
|
$59.57M 15.14M USD | $178 45.24 USD | $5.96 1.51 USD | $6 1.53 USD | $59.57M 15.14M USD | 2.09 | $2.85 0.72 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $21 5.34 USD |
-0.94
|
$50.36M 12.8M USD | $658 167.25 USD | $20.4 5.19 USD | $21.6 5.49 USD | $50.36M 12.8M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $30 7.63 USD |
-1.96
|
$38.01M 9.66M USD | $368 93.54 USD | $30 7.63 USD | $30.2 7.68 USD | $38.01M 9.66M USD | 0 | -$3.68 -0.9 USD | |
| ERG Spólka Akcyjna ERG.WA | $49 12.45 USD |
0
|
$35.56M 9.04M USD | $200 50.83 USD | $49 12.45 USD | $49 12.45 USD | $35.56M 9.04M USD | 0 | -$2.37 -0.6 USD | |
| Mex Polska S.A. MEX.WA | $3.48 0.88 USD |
0
|
$26.68M 6.78M USD | $532 135.22 USD | $3.4 0.86 USD | $3.48 0.88 USD | $26.68M 6.78M USD | 8.92 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.98 0.76 USD |
0
|
$18.97M 4.82M USD | $95 24.15 USD | $2.98 0.76 USD | $2.98 0.76 USD | $18.97M 4.82M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}