국가: 폴란드 거래소: Warsaw 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allegro.eu S.A. ALE.WA | PLN 32.06 8.15 USD |
+0.9
|
PLN 33.76B 8.58B USD | PLN 1.97M 500.53K USD | PLN 31.41 7.98 USD | PLN 32.46 8.25 USD | PLN 33.76B 8.58B USD | 24.84 | PLN 1.29 0.33 USD | ||
| CCC S.A. CCC.WA | PLN 135.10 34.34 USD |
+3.8
|
PLN 10.41B 2.64B USD | PLN 320.41K 81.44K USD | PLN 130.50 33.17 USD | PLN 135.75 34.5 USD | PLN 10.41B 2.64B USD | 12.62 | PLN 10.70 2.72 USD | ||
| AmRest Holdings SE EAT.WA | PLN 14.24 3.62 USD |
+0.71
|
PLN 3.07B 780.35M USD | PLN 82.25K 20.91K USD | PLN 14.14 3.59 USD | PLN 14.36 3.65 USD | PLN 3.07B 780.35M USD | 30.29 | PLN 0.47 0.12 USD | ||
| Auto Partner SA APR.WA | PLN 16.74 4.25 USD |
+0.12
|
PLN 2.19B 555.77M USD | PLN 55.59K 14.13K USD | PLN 16.58 4.21 USD | PLN 16.88 4.29 USD | PLN 2.19B 555.77M USD | 10.59 | PLN 1.58 0.4 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 132.50 33.68 USD |
+1.92
|
PLN 1.93B 490.08M USD | PLN 38.74K 9.85K USD | PLN 129.70 32.97 USD | PLN 133.00 33.81 USD | PLN 1.93B 490.08M USD | 7.20 | PLN 18.39 4.67 USD | ||
| VRG S.A. VRG.WA | PLN 4.83 1.23 USD |
+0.84
|
PLN 1.13B 287.83M USD | PLN 24.87K 6.32K USD | PLN 4.71 1.2 USD | PLN 4.88 1.24 USD | PLN 1.13B 287.83M USD | 12.07 | PLN 0.40 0.1 USD | ||
| Wittchen S.A. WTN.WA | PLN 16.58 4.21 USD |
+3.63
|
PLN 306.29M 77.85M USD | PLN 32.73K 8.32K USD | PLN 15.80 4.02 USD | PLN 16.66 4.23 USD | PLN 306.29M 77.85M USD | 11.12 | PLN 1.49 0.38 USD | ||
| Intersport Polska S.A. IPO.WA | PLN 0.50 0.13 USD |
-0.2
|
PLN 60.58M 15.4M USD | PLN 2.92K 742.95 USD | PLN 0.46 0.12 USD | PLN 0.50 0.13 USD | PLN 60.58M 15.4M USD | 0 | -PLN 0.40 -0.1 USD | ||
| 3R Games S.A. 3RG.WA | PLN 0.76 0.19 USD |
+0.53
|
PLN 59.90M 15.23M USD | PLN 37.52K 9.54K USD | PLN 0.74 0.19 USD | PLN 0.76 0.19 USD | PLN 59.90M 15.23M USD | 75.59 | PLN 0.01 0.002 USD | ||
| Protektor S.A. PRT.WA | PLN 1.25 0.32 USD |
+3.75
|
PLN 28.57M 7.26M USD | PLN 29.88K 7.6K USD | PLN 1.20 0.3 USD | PLN 1.25 0.32 USD | PLN 28.57M 7.26M USD | 0 | -PLN 0.62 -0.1 USD | ||
| Sfinks Polska S.A. SFS.WA | PLN 0.41 0.1 USD |
+0.75
|
PLN 15.37M 3.91M USD | PLN 29.74K 7.56K USD | PLN 0.38 0.1 USD | PLN 0.41 0.1 USD | PLN 15.37M 3.91M USD | 0 | -PLN 0.27 -0.06 USD | ||
| LPP SA LPP.WA | PLN 17,010.00 4323.51 USD |
-1.13
|
PLN 31.57B 8.02B USD | PLN 6.10K 1.55K USD | PLN 16,220.00 4122.72 USD | PLN 17,310.00 4399.77 USD | PLN 31.57B 8.02B USD | 17.30 | PLN 983.18 249.9 USD | ||
| Benefit Systems S.A. BFT.WA | PLN 3,540.00 899.78 USD |
+0.85
|
PLN 11.60B 2.95B USD | PLN 5.71K 1.45K USD | PLN 3,510.00 892.15 USD | PLN 3,565.00 906.13 USD | PLN 11.60B 2.95B USD | 21.00 | PLN 168.50 42.83 USD | ||
| Inter Cars S.A. CAR.WA | PLN 562.00 142.85 USD |
+1.44
|
PLN 7.96B 2.02B USD | PLN 1.28K 324.33 USD | PLN 554.00 140.81 USD | PLN 562.00 142.85 USD | PLN 7.96B 2.02B USD | 10.59 | PLN 53.05 13.48 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 82.40 20.94 USD |
+0.24
|
PLN 1.14B 289.08M USD | PLN 1.08K 274.25 USD | PLN 81.80 20.79 USD | PLN 82.40 20.94 USD | PLN 1.14B 289.08M USD | 19.16 | PLN 4.30 1.09 USD | ||
| Unimot S.A. UNT.WA | PLN 125.60 31.92 USD |
+0.16
|
PLN 1.03B 261.71M USD | PLN 700.00 177.92 USD | PLN 124.80 31.72 USD | PLN 125.80 31.98 USD | PLN 1.03B 261.71M USD | 11.03 | PLN 11.38 2.89 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 91.00 23.13 USD |
0
|
PLN 1.02B 259.88M USD | PLN 5.19K 1.32K USD | PLN 90.00 22.88 USD | PLN 92.80 23.59 USD | PLN 1.02B 259.88M USD | 12.65 | PLN 7.19 1.83 USD | ||
| Decora S.A. DCR.WA | PLN 69.80 17.74 USD |
-0.29
|
PLN 736.19M 187.12M USD | PLN 656.00 166.74 USD | PLN 69.00 17.54 USD | PLN 70.00 17.79 USD | PLN 736.19M 187.12M USD | 9.73 | PLN 7.17 1.82 USD | ||
| Dadelo S.A. DAD.WA | PLN 59.00 15 USD |
-0.34
|
PLN 688.74M 175.06M USD | PLN 1.96K 498.69 USD | PLN 57.60 14.64 USD | PLN 60.00 15.25 USD | PLN 688.74M 175.06M USD | 30.56 | PLN 1.93 0.49 USD | ||
| Tatry mountain resorts, a.s. TMR.WA | PLN 88.00 22.37 USD |
0
|
PLN 590.23M 150.02M USD | PLN 3.00 0.76 USD | PLN 88.00 22.37 USD | PLN 88.00 22.37 USD | PLN 590.23M 150.02M USD | 0 | -PLN 8.10 -2.05 USD | ||
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 23.90 6.07 USD |
0
|
PLN 571.95M 145.37M USD | PLN 457.00 116.16 USD | PLN 23.60 6 USD | PLN 23.90 6.07 USD | PLN 571.95M 145.37M USD | 7.83 | PLN 3.05 0.78 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 20.00 5.08 USD |
+0.5
|
PLN 503.39M 127.95M USD | PLN 5.79K 1.47K USD | PLN 19.80 5.03 USD | PLN 20.10 5.11 USD | PLN 503.39M 127.95M USD | 14.70 | PLN 1.36 0.35 USD | ||
| Answear.com S.A. ANR.WA | PLN 26.40 6.71 USD |
-0.38
|
PLN 500.89M 127.31M USD | PLN 11.15K 2.83K USD | PLN 26.35 6.7 USD | PLN 26.55 6.75 USD | PLN 500.89M 127.31M USD | 18.99 | PLN 1.39 0.35 USD | ||
| Amica S.A. AMC.WA | PLN 58.70 14.92 USD |
+0.51
|
PLN 450.31M 114.46M USD | PLN 14.08K 3.58K USD | PLN 58.60 14.89 USD | PLN 59.40 15.1 USD | PLN 450.31M 114.46M USD | 15.90 | PLN 3.69 0.94 USD | ||
| Novita S.A. NVT.WA | PLN 107.00 27.2 USD |
+1.42
|
PLN 267.50M 67.99M USD | PLN 317.00 80.57 USD | PLN 105.50 26.82 USD | PLN 107.50 27.32 USD | PLN 267.50M 67.99M USD | 13.87 | PLN 7.71 1.96 USD | ||
| AC Spólka Akcyjna ACG.WA | PLN 23.50 5.97 USD |
0
|
PLN 216.17M 54.94M USD | PLN 1.31K 333.73 USD | PLN 23.20 5.9 USD | PLN 23.60 6 USD | PLN 216.17M 54.94M USD | 14.68 | PLN 1.60 0.41 USD | ||
| AS Silvano Fashion Group SFG.WA | PLN 5.16 1.31 USD |
+6.39
|
PLN 195.72M 49.75M USD | PLN 536.00 136.24 USD | PLN 4.85 1.23 USD | PLN 5.16 1.31 USD | PLN 195.72M 49.75M USD | 4.06 | PLN 1.27 0.32 USD | ||
| Monnari Trade S.A. MON.WA | PLN 5.06 1.29 USD |
0
|
PLN 131.89M 33.52M USD | PLN 2.38K 604.17 USD | PLN 5.04 1.28 USD | PLN 5.08 1.29 USD | PLN 131.89M 33.52M USD | 0.23 | PLN 21.44 5.45 USD | ||
| Wojas S.A. WOJ.WA | PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
| ESOTIQ & Henderson S.A. EAH.WA | PLN 36.80 9.35 USD |
+1.1
|
PLN 72.15M 18.34M USD | PLN 2.42K 616.12 USD | PLN 36.40 9.25 USD | PLN 36.80 9.35 USD | PLN 72.15M 18.34M USD | 10.19 | PLN 3.61 0.92 USD | ||
| ED Invest Spólka Akcyjna EDI.WA | PLN 6.80 1.73 USD |
+1.49
|
PLN 67.51M 17.16M USD | PLN 3.68K 935.87 USD | PLN 6.70 1.7 USD | PLN 7.00 1.78 USD | PLN 67.51M 17.16M USD | 34.00 | PLN 0.20 0.05 USD | ||
| CDRL S.A. CDL.WA | PLN 9.75 2.48 USD |
0
|
PLN 58.62M 14.9M USD | PLN 18.00 4.58 USD | PLN 9.75 2.48 USD | PLN 10.00 2.54 USD | PLN 58.62M 14.9M USD | 36.11 | PLN 0.27 0.07 USD | ||
| Novaturas AB NTU.WA | PLN 6.00 1.53 USD |
0
|
PLN 46.51M 11.82M USD | PLN 69.00 17.54 USD | PLN 5.80 1.47 USD | PLN 6.00 1.53 USD | PLN 46.51M 11.82M USD | 0 | -PLN 0.55 -0.1 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 15.00 3.81 USD |
-0.99
|
PLN 35.97M 9.14M USD | PLN 385.00 97.86 USD | PLN 14.50 3.69 USD | PLN 15.15 3.85 USD | PLN 35.97M 9.14M USD | 0 | -PLN 5.02 -1.2 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 24.80 6.3 USD |
-4.62
|
PLN 31.42M 7.99M USD | PLN 546.00 138.78 USD | PLN 24.80 6.3 USD | PLN 26.00 6.61 USD | PLN 31.42M 7.99M USD | 0 | -PLN 8.65 -2.1 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 41.00 10.42 USD |
+3.02
|
PLN 29.75M 7.56M USD | PLN 360.00 91.5 USD | PLN 39.00 9.91 USD | PLN 42.00 10.68 USD | PLN 29.75M 7.56M USD | 0 | -PLN 0.75 -0.1 USD | ||
| Mex Polska S.A. MEX.WA | PLN 3.60 0.92 USD |
+0.56
|
PLN 27.60M 7.01M USD | PLN 23.13K 5.88K USD | PLN 3.46 0.88 USD | PLN 3.60 0.92 USD | PLN 27.60M 7.01M USD | 30.00 | PLN 0.12 0.03 USD | ||
| Triton Development S.A. TRI.WA | PLN 3.62 0.92 USD |
+21.48
|
PLN 23.04M 5.86M USD | PLN 2.74K 696.44 USD | PLN 3.30 0.84 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 0 | -PLN 0.74 -0.1 USD | ||
| Sanwil Holding Spólka Akcyjna SNW.WA | PLN 1.35 0.34 USD |
-0.74
|
PLN 21.53M 5.47M USD | PLN 25.15K 6.39K USD | PLN 1.31 0.33 USD | PLN 1.35 0.34 USD | PLN 21.53M 5.47M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Prima Moda S.A. PMA.WA | PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
| Redan S.A. RDN.WA | PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}