Польша Биржа: Warsaw Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (46)
- {{country.name}}
- Все страны
- Польша (46)
Warsaw (46)
- {{item.name}}
- Все биржи
- Warsaw (46)
Цикличные компании (46)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (3)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $34.36 8.73 USD |
+0.6
|
$36.19B 9.2B USD | $2.53M 643.24K USD | $34.06 8.66 USD | $34.8 8.85 USD | $36.19B 9.2B USD | 33.68 | $1.02 0.26 USD | |
| CCC S.A. CCC.WA | $200.4 50.94 USD |
-0.55
|
$15.44B 3.92B USD | $1.2M 305.2K USD | $200.4 50.94 USD | $208.6 53.02 USD | $15.44B 3.92B USD | 13.94 | $14.37 3.65 USD | |
| AmRest Holdings SE EAT.WA | $15.98 4.06 USD |
+1.4
|
$3.46B 878.66M USD | $57.81K 14.69K USD | $15.76 4.01 USD | $16 4.07 USD | $3.46B 878.66M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20.25 5.15 USD |
0
|
$2.65B 672.31M USD | $71.82K 18.25K USD | $20.25 5.15 USD | $20.9 5.31 USD | $2.65B 672.31M USD | 12.81 | $1.58 0.4 USD | |
| Rainbow Tours S.A. RBW.WA | $130.8 33.25 USD |
+1
|
$1.9B 483.8M USD | $121.27K 30.82K USD | $129.2 32.84 USD | $135.8 34.52 USD | $1.9B 483.8M USD | 6.28 | $20.8 5.29 USD | |
| VRG S.A. VRG.WA | $3.81 0.97 USD |
+1.33
|
$893.28M 227.05M USD | $84.45K 21.47K USD | $3.72 0.95 USD | $3.82 0.97 USD | $893.28M 227.05M USD | 9.76 | $0.39 0.1 USD | |
| Answear.com S.A. ANR.WA | $27.85 7.08 USD |
-0.54
|
$528.4M 134.31M USD | $12.99K 3.3K USD | $27.85 7.08 USD | $28.4 7.22 USD | $528.4M 134.31M USD | 0 | -$0.11 -0.02 USD | |
| Wittchen S.A. WTN.WA | $18.98 4.82 USD |
-0.42
|
$350.62M 89.12M USD | $15.13K 3.84K USD | $18.9 4.8 USD | $19.18 4.88 USD | $350.62M 89.12M USD | 10.42 | $1.82 0.46 USD | |
| 3R Games S.A. 3RG.WA | $0.81 0.21 USD |
-1.21
|
$64.5M 16.39M USD | $160.75K 40.86K USD | $0.77 0.2 USD | $0.8299 0.21 USD | $64.5M 16.39M USD | 0 | -$0.01 -0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
-1.59
|
$45.25M 11.5M USD | $36.7K 9.33K USD | $0.3699 0.09 USD | $0.4 0.1 USD | $45.25M 11.5M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.25 0.32 USD |
0
|
$23.78M 6.04M USD | $173.8K 44.18K USD | $1.2 0.31 USD | $1.25 0.32 USD | $23.78M 6.04M USD | 0 | -$0.66 -0.1 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4899 0.12 USD |
-2.59
|
$18.55M 4.72M USD | $50.05K 12.72K USD | $0.4799 0.12 USD | $0.5 0.13 USD | $18.55M 4.72M USD | 0 | -$0.19 -0.04 USD | |
| LPP SA LPP.WA | $14,880 3782.12 USD |
-0.63
|
$27.62B 7.02B USD | $4.57K 1.16K USD | $14,880 3782.12 USD | $15,250 3876.17 USD | $27.62B 7.02B USD | 15.28 | $973.38 247.41 USD | |
| Benefit Systems S.A. BFT.WA | $3,130 795.57 USD |
-0.48
|
$10.25B 2.61B USD | $2.32K 589.43 USD | $3,120 793.03 USD | $3,200 813.36 USD | $10.25B 2.61B USD | 22.56 | $138.69 35.25 USD | |
| Inter Cars S.A. CAR.WA | $595 151.23 USD |
+0.34
|
$8.43B 2.14B USD | $1.15K 291.54 USD | $588 149.45 USD | $599 152.25 USD | $8.43B 2.14B USD | 11.66 | $51 12.96 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $144 36.6 USD |
+0.7
|
$1.18B 300.05M USD | $729 185.29 USD | $143 36.35 USD | $145.8 37.06 USD | $1.18B 300.05M USD | 10.50 | $13.71 3.48 USD | |
| Tire Company Debica S.A. DBC.WA | $83.4 21.2 USD |
+0.12
|
$1.15B 292.59M USD | $1.4K 356.86 USD | $82.7 21.02 USD | $83.4 21.2 USD | $1.15B 292.59M USD | 6.17 | $13.51 3.43 USD | |
| Oponeo.pl S.A. OPN.WA | $94 23.89 USD |
+0.86
|
$1.06B 268.45M USD | $636 161.66 USD | $92.6 23.54 USD | $94.6 24.04 USD | $1.06B 268.45M USD | 14.73 | $6.38 1.62 USD | |
| Decora S.A. DCR.WA | $77 19.57 USD |
+0.52
|
$812.13M 206.42M USD | $660 167.76 USD | $75.8 19.27 USD | $77.6 19.72 USD | $812.13M 206.42M USD | 10.32 | $7.46 1.9 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $31 7.88 USD |
+7.27
|
$741.85M 188.56M USD | $15.15K 3.85K USD | $29 7.37 USD | $31.2 7.93 USD | $741.85M 188.56M USD | 14.76 | $2.1 0.53 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $95 24.15 USD |
0
|
$637.18M 161.96M USD | $0 0 USD | $89.5 22.75 USD | $95 24.15 USD | $637.18M 161.96M USD | 0 | -$0.87 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.8 5.8 USD |
+0.44
|
$569.41M 144.73M USD | $581 147.68 USD | $22.6 5.74 USD | $22.8 5.8 USD | $569.41M 144.73M USD | 12.00 | $1.9 0.48 USD | |
| Dadelo S.A. DAD.WA | $46.8 11.9 USD |
+8.84
|
$546.32M 138.86M USD | $15.03K 3.82K USD | $43.4 11.03 USD | $46.8 11.9 USD | $546.32M 138.86M USD | 42.16 | $1.11 0.28 USD | |
| Amica S.A. AMC.WA | $59.8 15.2 USD |
+1.53
|
$458.75M 116.6M USD | $2.79K 708.89 USD | $58.6 14.89 USD | $59.9 15.23 USD | $458.75M 116.6M USD | 271.81 | $0.22 0.06 USD | |
| AC Spólka Akcyjna ACG.WA | $30.9 7.85 USD |
+3.34
|
$284.24M 72.25M USD | $4.85K 1.23K USD | $29.6 7.52 USD | $30.9 7.85 USD | $284.24M 72.25M USD | 10.84 | $2.85 0.72 USD | |
| Novita S.A. NVT.WA | $95.8 24.35 USD |
+1.27
|
$239.5M 60.87M USD | $69 17.54 USD | $94 23.89 USD | $96 24.4 USD | $239.5M 60.87M USD | 10.20 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.38 1.37 USD |
+3.86
|
$211.35M 53.72M USD | $61 15.5 USD | $5.38 1.37 USD | $5.38 1.37 USD | $211.35M 53.72M USD | 3.61 | $1.49 0.38 USD | |
| Monnari Trade S.A. MON.WA | $4.75 1.21 USD |
-0.63
|
$119.35M 30.34M USD | $8.95K 2.27K USD | $4.71 1.2 USD | $4.77 1.21 USD | $119.35M 30.34M USD | 0 | -$2.16 -0.5 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35.7 9.07 USD |
+0.28
|
$69.99M 17.79M USD | $2.15K 546.73 USD | $35.7 9.07 USD | $35.7 9.07 USD | $69.99M 17.79M USD | 7.54 | $4.73 1.2 USD | |
| CDRL S.A. CDL.WA | $10.2 2.59 USD |
0
|
$61.33M 15.59M USD | $202 51.34 USD | $10.2 2.59 USD | $10.4 2.64 USD | $61.33M 15.59M USD | 1.18 | $8.64 2.2 USD | |
| Novaturas AB NTU.WA | $7.84 1.99 USD |
-0.25
|
$60.77M 15.45M USD | $83 21.1 USD | $7.84 1.99 USD | $7.84 1.99 USD | $60.77M 15.45M USD | 0 | -$1.36 -0.3 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.74 1.46 USD |
-0.35
|
$56.99M 14.49M USD | $475 120.73 USD | $5.74 1.46 USD | $5.8 1.47 USD | $56.99M 14.49M USD | 28.69 | $0.2 0.05 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $21.4 5.44 USD |
+1.42
|
$51.32M 13.05M USD | $541 137.51 USD | $21.1 5.36 USD | $21.4 5.44 USD | $51.32M 13.05M USD | 0 | -$4.73 -1.2 USD | |
| IZOBLOK S.A. IZB.WA | $29 7.37 USD |
+5.07
|
$36.74M 9.34M USD | $1.1K 279.59 USD | $28.4 7.22 USD | $29 7.37 USD | $36.74M 9.34M USD | 0 | -$3.07 -0.7 USD | |
| ERG Spólka Akcyjna ERG.WA | $49 12.45 USD |
0
|
$35.56M 9.04M USD | $205 52.11 USD | $48.4 12.3 USD | $49 12.45 USD | $35.56M 9.04M USD | 0 | -$2.37 -0.6 USD | |
| Mex Polska S.A. MEX.WA | $3.61 0.92 USD |
0
|
$27.67M 7.03M USD | $30 7.63 USD | $3.61 0.92 USD | $3.61 0.92 USD | $27.67M 7.03M USD | 32.81 | $0.11 0.03 USD | |
| Triton Development S.A. TRI.WA | $3.64 0.93 USD |
+13.75
|
$23.17M 5.89M USD | $1.18K 300.43 USD | $3.52 0.89 USD | $3.64 0.93 USD | $23.17M 5.89M USD | 0 | -$0.85 -0.2 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.32 0.33 USD |
0
|
$21.04M 5.35M USD | $9.82K 2.5K USD | $1.32 0.33 USD | $1.33 0.34 USD | $21.04M 5.35M USD | 65.75 | $0.02 0.005 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.49 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}