$3.56T
Capitalisation boursière totale
$123.98B
Volume total
BTC 60.56%     ETH 9.24%
Prépondérance

Le pays : Pologne Bourse : Warsaw Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allegro.eu S.A.  ALE.WA $35.25 8.96 USD
+0.11
$37.12B 9.44B USD $1.03M 262.31K USD $34.8 8.85 USD $35.29 8.97 USD $37.12B 9.44B USD 36.33 $0.97 0.25 USD
CCC S.A.  CCC.WA $229.3 58.28 USD
-0.09
$17.66B 4.49B USD $87.72K 22.3K USD $228.5 58.08 USD $232.5 59.1 USD $17.66B 4.49B USD 16.52 $13.88 3.53 USD
AmRest Holdings SE  EAT.WA $16.62 4.22 USD
+0.61
$3.6B 913.85M USD $2.04K 519.53 USD $16.52 4.2 USD $16.86 4.29 USD $3.6B 913.85M USD 0 $0 0 USD
Auto Partner SA  APR.WA $20.45 5.2 USD
-0.24
$2.67B 678.95M USD $17.82K 4.53K USD $20.2 5.13 USD $20.65 5.25 USD $2.67B 678.95M USD 13.45 $1.52 0.39 USD
Rainbow Tours S.A.  RBW.WA $165.6 42.09 USD
+3.69
$2.41B 612.51M USD $15.07K 3.83K USD $163 41.43 USD $167.7 42.63 USD $2.41B 612.51M USD 9.09 $18.21 4.63 USD
VRG S.A.  VRG.WA $3.88 0.99 USD
0
$909.69M 231.22M USD $58.22K 14.8K USD $3.88 0.99 USD $3.9 0.99 USD $909.69M 231.22M USD 9.94 $0.39 0.1 USD
Wittchen S.A.  WTN.WA $20 5.08 USD
-3.61
$369.46M 93.91M USD $26.56K 6.75K USD $20 5.08 USD $20.6 5.24 USD $369.46M 93.91M USD 8.03 $2.49 0.63 USD
3R Games S.A.  3RG.WA $0.8 0.2 USD
-1.48
$63.39M 16.11M USD $7.56K 1.92K USD $0.79 0.2 USD $0.81 0.21 USD $63.39M 16.11M USD 80.00 $0.01 0.002 USD
Intersport Polska S.A.  IPO.WA $0.4899 0.13 USD
+7.17
$59.97M 15.24M USD $178.59K 45.39K USD $0.44 0.11 USD $0.4899 0.13 USD $59.97M 15.24M USD 0 -$0.56 -0.1 USD
Protektor S.A.  PRT.WA $1.74 0.44 USD
0
$33M 8.39M USD $0 0 USD $1.64 0.42 USD $1.78 0.45 USD $33M 8.39M USD 0 -$0.66 -0.1 USD
Sanwil Holding Spólka Akcyjna  SNW.WA $1.34 0.34 USD
0
$21.37M 5.43M USD $9.33K 2.37K USD $1.3 0.33 USD $1.35 0.34 USD $21.37M 5.43M USD 5.13 $0.26 0.07 USD
Sfinks Polska S.A.  SFS.WA $0.4799 0.12 USD
+1.06
$18.29M 4.65M USD $3.6K 915.54 USD $0.46 0.12 USD $0.4799 0.12 USD $18.29M 4.65M USD 5.27 $0.09 0.02 USD
Redan S.A.  RDN.WA $0.05 0.01 USD
0
$1.79M 453.82K USD $0 0 USD $0.05 0.01 USD $0.05 0.01 USD $1.79M 453.82K USD 0 -$0.5 -0.1 USD
LPP SA  LPP.WA $15,275 3882.52 USD
-0.49
$28.35B 7.21B USD $530 134.71 USD $15,275 3882.52 USD $15,480 3934.63 USD $28.35B 7.21B USD 16.23 $940.96 239.17 USD
Benefit Systems S.A.  BFT.WA $3,155 801.92 USD
-9.99
$10.33B 2.63B USD $22.01K 5.6K USD $3,100 787.94 USD $3,205 814.63 USD $10.33B 2.63B USD 19.61 $160.88 40.89 USD
Inter Cars S.A.  CAR.WA $564 143.35 USD
-0.18
$8.06B 2.05B USD $1.94K 492.84 USD $559 142.08 USD $570 144.88 USD $8.06B 2.05B USD 11.89 $47.4 12.05 USD
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Unimot S.A.  UNT.WA $150.2 38.18 USD
+0.13
$1.23B 312.97M USD $828 210.46 USD $149 37.87 USD $150.2 38.18 USD $1.23B 312.97M USD 71.86 $2.09 0.53 USD
Tire Company Debica S.A.  DBC.WA $82.4 20.94 USD
-0.36
$1.14B 289.09M USD $317 80.57 USD $82.2 20.89 USD $82.7 21.02 USD $1.14B 289.09M USD 5.82 $14.15 3.6 USD
Oponeo.pl S.A.  OPN.WA $87.8 22.32 USD
-2
$1.01B 257.46M USD $1.08K 273.75 USD $87 22.11 USD $89.6 22.77 USD $1.01B 257.46M USD 12.45 $7.05 1.79 USD
Decora S.A.  DCR.WA $77.8 19.77 USD
+1.04
$820.56M 208.57M USD $86 21.86 USD $77 19.57 USD $78 19.83 USD $820.56M 208.57M USD 9.88 $7.87 2 USD
Fabryki Mebli FORTE S.A.  FTE.WA $28.2 7.17 USD
-0.35
$674.85M 171.53M USD $35 8.9 USD $28.2 7.17 USD $28.5 7.24 USD $674.85M 171.53M USD 22.38 $1.26 0.32 USD
Tatry mountain resorts, a.s.  TMR.WA $88.5 22.49 USD
0
$598.18M 152.04M USD $28 7.12 USD $88.5 22.49 USD $88.5 22.49 USD $598.18M 152.04M USD 0 -$0.87 -0.2 USD
Answear.com S.A.  ANR.WA $30.1 7.65 USD
+0.33
$571.09M 145.16M USD $1.2K 305.52 USD $30 7.63 USD $30.45 7.74 USD $571.09M 145.16M USD 0 -$0.78 -0.1 USD
Sanok Rubber Company Spólka Akcyjna  SNK.WA $22 5.59 USD
0
$549.43M 139.65M USD $136 34.57 USD $22 5.59 USD $22 5.59 USD $549.43M 139.65M USD 11.57 $1.9 0.48 USD
Amica S.A.  AMC.WA $57.9 14.72 USD
-1.02
$447.21M 113.67M USD $1.55K 392.95 USD $57.7 14.67 USD $58.8 14.95 USD $447.21M 113.67M USD 0 -$1.1 -0.2 USD
Dadelo S.A.  DAD.WA $32.6 8.29 USD
-0.91
$392.12M 99.67M USD $241 61.26 USD $32.6 8.29 USD $33 8.39 USD $392.12M 99.67M USD 32.92 $0.99 0.25 USD
AC Spólka Akcyjna  ACG.WA $29.9 7.6 USD
-0.99
$278.68M 70.83M USD $956 242.99 USD $29.9 7.6 USD $30.2 7.68 USD $278.68M 70.83M USD 8.84 $3.38 0.86 USD
Novita S.A.  NVT.WA $99.2 25.21 USD
-0.6
$248M 63.04M USD $50 12.71 USD $99.2 25.21 USD $99.8 25.37 USD $248M 63.04M USD 10.56 $9.39 2.39 USD
AS Silvano Fashion Group  SFG.WA $5.76 1.46 USD
+4.73
$233.87M 59.44M USD $2.01K 510.38 USD $5.58 1.42 USD $5.76 1.46 USD $233.87M 59.44M USD 4.00 $1.44 0.37 USD
Monnari Trade S.A.  MON.WA $4.73 1.2 USD
0
$121.57M 30.9M USD $12.47K 3.17K USD $4.61 1.17 USD $4.78 1.21 USD $121.57M 30.9M USD 6.56 $0.72 0.18 USD
Wojas S.A.  WOJ.WA $8.18 2.08 USD
0
$103.7M 26.36M USD $0 0 USD $8.16 2.07 USD $8.18 2.08 USD $103.7M 26.36M USD 4.49 $1.82 0.46 USD
ESOTIQ & Henderson S.A.  EAH.WA $36.7 9.33 USD
-1.08
$71.95M 18.29M USD $201 51.09 USD $36.3 9.23 USD $36.7 9.33 USD $71.95M 18.29M USD 20.73 $1.77 0.45 USD
ED Invest Spólka Akcyjna  EDI.WA $6.58 1.67 USD
+3.13
$65.33M 16.6M USD $4.84K 1.23K USD $6.36 1.62 USD $6.76 1.72 USD $65.33M 16.6M USD 2.30 $2.86 0.73 USD
Novaturas AB  NTU.WA $8.1 2.06 USD
-5.81
$62.78M 15.96M USD $254 64.56 USD $8.1 2.06 USD $8.12 2.06 USD $62.78M 15.96M USD 0 -$1.36 -0.3 USD
CDRL S.A.  CDL.WA $10.1 2.57 USD
0
$60.73M 15.44M USD $1 0.25 USD $10.1 2.57 USD $10.1 2.57 USD $60.73M 15.44M USD 1.16 $8.64 2.2 USD
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.  HDR.WA $20.5 5.21 USD
0
$49.17M 12.5M USD $222 56.43 USD $20 5.08 USD $20.5 5.21 USD $49.17M 12.5M USD 0 -$4.12 -1.04 USD
IZOBLOK S.A.  IZB.WA $33.6 8.54 USD
0
$42.57M 10.82M USD $548 139.29 USD $33.6 8.54 USD $34 8.64 USD $42.57M 10.82M USD 0 -$4.04 -1.02 USD
ERG Spólka Akcyjna  ERG.WA $45 11.44 USD
0
$34.11M 8.67M USD $53 13.47 USD $45 11.44 USD $46 11.69 USD $34.11M 8.67M USD 0 -$0.9 -0.2 USD
Mex Polska S.A.  MEX.WA $3.6 0.92 USD
0
$27.6M 7.01M USD $6 1.53 USD $3.6 0.92 USD $3.6 0.92 USD $27.6M 7.01M USD 9.23 $0.39 0.1 USD
Triton Development S.A.  TRI.WA $2.5 0.64 USD
0
$15.91M 4.04M USD $1.8K 457.51 USD $2.5 0.64 USD $2.5 0.64 USD $15.91M 4.04M USD 0 -$0.85 -0.2 USD
Sleepz AG  SLZ.WA $0.55 0.14 USD
0
$10.74M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $10.74M 2.73M USD 0 $0 0 USD
Solar Company S.A.  SOL.WA $2.8 0.71 USD
0
$7.19M 1.83M USD $0 0 USD $0 0 USD $0 0 USD $7.19M 1.83M USD 0 $0 0 USD
British Automotive Holding S.A.  BAH.WA $0.1 0.03 USD
0
$4.35M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $4.35M 1.11M USD 0 $0 0 USD
Prima Moda S.A.  PMA.WA $0.8399 0.21 USD
0
$2.69M 683.22K USD $0 0 USD $0.77 0.2 USD $0.8399 0.21 USD $2.69M 683.22K USD 0 -$1.87 -0.4 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici