Le pays : Pologne Bourse : Warsaw Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pologne (46)
- {{country.name}}
- Tous les pays
- Pologne (46)
Warsaw (46)
- {{item.name}}
- Tous marchés
- Warsaw (46)
Biens de consommation cycliques (46)
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (46)
- Services financiers (50)
- Immobilier (30)
- Biens de consommation défensifs (30)
- Soins de santé (24)
- Services aux collectivités (12)
- Services de communication (33)
- Énergie (8)
- Produits industriels (82)
- Technologie (46)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (3)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (1)
- Restaurants (3)
- Vêtements au détail (3)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (3)
- Jeux d'argent (1)
- Loisirs (1)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $33.56 8.53 USD |
+0.01
|
$35.34B 8.98B USD | $44.35K 11.27K USD | $33.37 8.48 USD | $33.62 8.55 USD | $35.34B 8.98B USD | 34.59 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $239.6 60.9 USD |
+0.59
|
$18.46B 4.69B USD | $47.44K 12.06K USD | $237 60.24 USD | $241.5 61.38 USD | $18.46B 4.69B USD | 17.24 | $13.89 3.53 USD | |
| AmRest Holdings SE EAT.WA | $16.52 4.2 USD |
0
|
$3.58B 909.45M USD | $315 80.07 USD | $16.52 4.2 USD | $16.68 4.24 USD | $3.58B 909.45M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20.55 5.22 USD |
+0.49
|
$2.68B 682.27M USD | $395 100.4 USD | $20.3 5.16 USD | $20.6 5.24 USD | $2.68B 682.27M USD | 13.51 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $159.8 40.62 USD |
+0.19
|
$2.33B 591.06M USD | $1.53K 388.63 USD | $159.3 40.49 USD | $161 40.92 USD | $2.33B 591.06M USD | 8.78 | $18.2 4.63 USD | |
| VRG S.A. VRG.WA | $3.9 0.99 USD |
0
|
$914.38M 232.41M USD | $13 3.3 USD | $3.9 0.99 USD | $3.9 0.99 USD | $914.38M 232.41M USD | 10.54 | $0.37 0.09 USD | |
| Wittchen S.A. WTN.WA | $20.7 5.26 USD |
+0.98
|
$383.49M 97.47M USD | $1.32K 334.49 USD | $20.5 5.21 USD | $20.75 5.27 USD | $383.49M 97.47M USD | 8.31 | $2.49 0.63 USD | |
| Intersport Polska S.A. IPO.WA | $0.55 0.14 USD |
+41.03
|
$66.9M 17M USD | $1.2M 303.78K USD | $0.39 0.1 USD | $0.55 0.14 USD | $66.9M 17M USD | 0 | -$0.78 -0.1 USD | |
| 3R Games S.A. 3RG.WA | $0.79 0.2 USD |
-4.15
|
$62.28M 15.83M USD | $20.43K 5.19K USD | $0.79 0.2 USD | $0.8199 0.21 USD | $62.28M 15.83M USD | 78.60 | $0.01 0.002 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.3 0.33 USD |
-2.63
|
$20.96M 5.33M USD | $300 76.25 USD | $1.3 0.33 USD | $1.3 0.33 USD | $20.96M 5.33M USD | 4.98 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4699 0.12 USD |
-1.47
|
$18.21M 4.63M USD | $14.04K 3.57K USD | $0.46 0.12 USD | $0.4699 0.12 USD | $18.21M 4.63M USD | 5.22 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $15,450 3927 USD |
-0.9
|
$28.67B 7.29B USD | $48 12.2 USD | $15,450 3927 USD | $15,660 3980.38 USD | $28.67B 7.29B USD | 16.40 | $941.64 239.34 USD | |
| Benefit Systems S.A. BFT.WA | $3,435 873.09 USD |
+1.33
|
$10.29B 2.62B USD | $236 59.99 USD | $3,380 859.11 USD | $3,455 878.17 USD | $10.29B 2.62B USD | 21.33 | $161.03 40.93 USD | |
| Inter Cars S.A. CAR.WA | $569 144.63 USD |
-0.18
|
$8.06B 2.05B USD | $4 1.02 USD | $569 144.63 USD | $569 144.63 USD | $8.06B 2.05B USD | 11.99 | $47.42 12.05 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $150 38.13 USD |
+0.67
|
$1.23B 312.55M USD | $103 26.18 USD | $147.6 37.52 USD | $150.2 38.18 USD | $1.23B 312.55M USD | 71.77 | $2.09 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $82.3 20.92 USD |
-0.6
|
$1.14B 290.49M USD | $1.48K 377.2 USD | $81.7 20.77 USD | $82.4 20.94 USD | $1.14B 290.49M USD | 5.81 | $14.15 3.6 USD | |
| Oponeo.pl S.A. OPN.WA | $92.6 23.54 USD |
+0.66
|
$1.07B 271.93M USD | $325 82.61 USD | $92.2 23.43 USD | $92.6 23.54 USD | $1.07B 271.93M USD | 13.13 | $7.05 1.79 USD | |
| Decora S.A. DCR.WA | $76.4 19.42 USD |
+0.26
|
$805.8M 204.81M USD | $87 22.11 USD | $76.2 19.37 USD | $76.4 19.42 USD | $805.8M 204.81M USD | 9.72 | $7.86 2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $28.1 7.14 USD |
0
|
$672.46M 170.92M USD | $111 28.21 USD | $28.1 7.14 USD | $28.1 7.14 USD | $672.46M 170.92M USD | 22.30 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $88.5 22.49 USD |
0
|
$598.39M 152.09M USD | $1 0.25 USD | $88.5 22.49 USD | $88.5 22.49 USD | $598.39M 152.09M USD | 0 | -$0.87 -0.2 USD | |
| Answear.com S.A. ANR.WA | $30.1 7.65 USD |
+1.01
|
$574.92M 146.13M USD | $233 59.22 USD | $30 7.63 USD | $30.1 7.65 USD | $574.92M 146.13M USD | 0 | -$0.78 -0.1 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.2 5.64 USD |
0
|
$554.43M 140.92M USD | $1.34K 340.34 USD | $22 5.59 USD | $22.2 5.64 USD | $554.43M 140.92M USD | 11.68 | $1.9 0.48 USD | |
| Amica S.A. AMC.WA | $58.9 14.97 USD |
0
|
$451.85M 114.85M USD | $139 35.33 USD | $58 14.74 USD | $58.9 14.97 USD | $451.85M 114.85M USD | 0 | -$1.1 -0.2 USD | |
| Dadelo S.A. DAD.WA | $33.4 8.49 USD |
-1.47
|
$389.89M 99.1M USD | $276 70.15 USD | $33.4 8.49 USD | $33.9 8.62 USD | $389.89M 99.1M USD | 33.73 | $0.99 0.25 USD | |
| AC Spólka Akcyjna ACG.WA | $29.8 7.57 USD |
-2.61
|
$279.5M 71.04M USD | $904 229.77 USD | $29.7 7.55 USD | $30.3 7.7 USD | $279.5M 71.04M USD | 8.81 | $3.38 0.86 USD | |
| Novita S.A. NVT.WA | $98 24.91 USD |
0
|
$249.5M 63.42M USD | $128 32.53 USD | $97.4 24.76 USD | $99 25.16 USD | $249.5M 63.42M USD | 10.43 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.6 1.42 USD |
+5.66
|
$218.84M 55.62M USD | $3.88K 986.45 USD | $5.24 1.33 USD | $5.76 1.46 USD | $218.84M 55.62M USD | 3.86 | $1.45 0.37 USD | |
| Monnari Trade S.A. MON.WA | $4.79 1.22 USD |
+1.48
|
$121.57M 30.9M USD | $2.78K 705.59 USD | $4.65 1.18 USD | $4.79 1.22 USD | $121.57M 30.9M USD | 6.56 | $0.73 0.19 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35.7 9.07 USD |
-3.5
|
$69.99M 17.79M USD | $1.01K 256.72 USD | $35.7 9.07 USD | $37 9.4 USD | $69.99M 17.79M USD | 20.16 | $1.77 0.45 USD | |
| Novaturas AB NTU.WA | $8.1 2.06 USD |
-8.16
|
$62.78M 15.96M USD | $11 2.8 USD | $8.1 2.06 USD | $8.1 2.06 USD | $62.78M 15.96M USD | 0 | -$1.36 -0.3 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.16 1.57 USD |
+1.99
|
$61.16M 15.54M USD | $1.39K 354.32 USD | $6.04 1.54 USD | $6.16 1.57 USD | $61.16M 15.54M USD | 2.15 | $2.86 0.73 USD | |
| CDRL S.A. CDL.WA | $10.1 2.57 USD |
+1
|
$60.73M 15.44M USD | $10 2.54 USD | $10.1 2.57 USD | $10.1 2.57 USD | $60.73M 15.44M USD | 1.16 | $8.64 2.2 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $20.4 5.19 USD |
0
|
$48.93M 12.44M USD | $256 65.07 USD | $20.4 5.19 USD | $20.8 5.29 USD | $48.93M 12.44M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $34.6 8.79 USD |
0
|
$43.84M 11.14M USD | $34 8.64 USD | $34.6 8.79 USD | $34.6 8.79 USD | $43.84M 11.14M USD | 0 | -$4.16 -1.05 USD | |
| ERG Spólka Akcyjna ERG.WA | $47 11.95 USD |
0
|
$34.11M 8.67M USD | $103 26.18 USD | $46 11.69 USD | $47 11.95 USD | $34.11M 8.67M USD | 0 | -$0.9 -0.2 USD | |
| Mex Polska S.A. MEX.WA | $3.5 0.89 USD |
-1.41
|
$26.83M 6.82M USD | $153 38.89 USD | $3.5 0.89 USD | $3.55 0.9 USD | $26.83M 6.82M USD | 8.97 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.5 0.64 USD |
0
|
$15.91M 4.04M USD | $1.8K 457.51 USD | $2.5 0.64 USD | $2.5 0.64 USD | $15.91M 4.04M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}