Le pays : Pologne Bourse : Warsaw Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pologne (46)
- {{country.name}}
- Tous les pays
- Pologne (46)
Warsaw (46)
- {{item.name}}
- Tous marchés
- Warsaw (46)
Biens de consommation cycliques (46)
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (46)
- Services financiers (50)
- Immobilier (30)
- Biens de consommation défensifs (30)
- Soins de santé (24)
- Services aux collectivités (12)
- Services de communication (33)
- Énergie (8)
- Produits industriels (82)
- Technologie (46)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (3)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (1)
- Restaurants (3)
- Vêtements au détail (3)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (3)
- Jeux d'argent (1)
- Loisirs (1)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $35.25 8.96 USD |
+0.11
|
$37.12B 9.44B USD | $1.03M 262.31K USD | $34.8 8.85 USD | $35.29 8.97 USD | $37.12B 9.44B USD | 36.33 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $229.3 58.28 USD |
-0.09
|
$17.66B 4.49B USD | $87.72K 22.3K USD | $228.5 58.08 USD | $232.5 59.1 USD | $17.66B 4.49B USD | 16.52 | $13.88 3.53 USD | |
| AmRest Holdings SE EAT.WA | $16.62 4.22 USD |
+0.61
|
$3.6B 913.85M USD | $2.04K 519.53 USD | $16.52 4.2 USD | $16.86 4.29 USD | $3.6B 913.85M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20.45 5.2 USD |
-0.24
|
$2.67B 678.95M USD | $17.82K 4.53K USD | $20.2 5.13 USD | $20.65 5.25 USD | $2.67B 678.95M USD | 13.45 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $165.6 42.09 USD |
+3.69
|
$2.41B 612.51M USD | $15.07K 3.83K USD | $163 41.43 USD | $167.7 42.63 USD | $2.41B 612.51M USD | 9.09 | $18.21 4.63 USD | |
| VRG S.A. VRG.WA | $3.88 0.99 USD |
0
|
$909.69M 231.22M USD | $58.22K 14.8K USD | $3.88 0.99 USD | $3.9 0.99 USD | $909.69M 231.22M USD | 9.94 | $0.39 0.1 USD | |
| Wittchen S.A. WTN.WA | $20 5.08 USD |
-3.61
|
$369.46M 93.91M USD | $26.56K 6.75K USD | $20 5.08 USD | $20.6 5.24 USD | $369.46M 93.91M USD | 8.03 | $2.49 0.63 USD | |
| 3R Games S.A. 3RG.WA | $0.8 0.2 USD |
-1.48
|
$63.39M 16.11M USD | $7.56K 1.92K USD | $0.79 0.2 USD | $0.81 0.21 USD | $63.39M 16.11M USD | 80.00 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.4899 0.13 USD |
+7.17
|
$59.97M 15.24M USD | $178.59K 45.39K USD | $0.44 0.11 USD | $0.4899 0.13 USD | $59.97M 15.24M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.34 0.34 USD |
0
|
$21.37M 5.43M USD | $9.33K 2.37K USD | $1.3 0.33 USD | $1.35 0.34 USD | $21.37M 5.43M USD | 5.13 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4799 0.12 USD |
+1.06
|
$18.29M 4.65M USD | $3.6K 915.54 USD | $0.46 0.12 USD | $0.4799 0.12 USD | $18.29M 4.65M USD | 5.27 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $15,275 3882.52 USD |
-0.49
|
$28.35B 7.21B USD | $530 134.71 USD | $15,275 3882.52 USD | $15,480 3934.63 USD | $28.35B 7.21B USD | 16.23 | $940.96 239.17 USD | |
| Benefit Systems S.A. BFT.WA | $3,155 801.92 USD |
-9.99
|
$10.33B 2.63B USD | $22.01K 5.6K USD | $3,100 787.94 USD | $3,205 814.63 USD | $10.33B 2.63B USD | 19.61 | $160.88 40.89 USD | |
| Inter Cars S.A. CAR.WA | $564 143.35 USD |
-0.18
|
$8.06B 2.05B USD | $1.94K 492.84 USD | $559 142.08 USD | $570 144.88 USD | $8.06B 2.05B USD | 11.89 | $47.4 12.05 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $150.2 38.18 USD |
+0.13
|
$1.23B 312.97M USD | $828 210.46 USD | $149 37.87 USD | $150.2 38.18 USD | $1.23B 312.97M USD | 71.86 | $2.09 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $82.4 20.94 USD |
-0.36
|
$1.14B 289.09M USD | $317 80.57 USD | $82.2 20.89 USD | $82.7 21.02 USD | $1.14B 289.09M USD | 5.82 | $14.15 3.6 USD | |
| Oponeo.pl S.A. OPN.WA | $87.8 22.32 USD |
-2
|
$1.01B 257.46M USD | $1.08K 273.75 USD | $87 22.11 USD | $89.6 22.77 USD | $1.01B 257.46M USD | 12.45 | $7.05 1.79 USD | |
| Decora S.A. DCR.WA | $77.8 19.77 USD |
+1.04
|
$820.56M 208.57M USD | $86 21.86 USD | $77 19.57 USD | $78 19.83 USD | $820.56M 208.57M USD | 9.88 | $7.87 2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $28.2 7.17 USD |
-0.35
|
$674.85M 171.53M USD | $35 8.9 USD | $28.2 7.17 USD | $28.5 7.24 USD | $674.85M 171.53M USD | 22.38 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $88.5 22.49 USD |
0
|
$598.18M 152.04M USD | $28 7.12 USD | $88.5 22.49 USD | $88.5 22.49 USD | $598.18M 152.04M USD | 0 | -$0.87 -0.2 USD | |
| Answear.com S.A. ANR.WA | $30.1 7.65 USD |
+0.33
|
$571.09M 145.16M USD | $1.2K 305.52 USD | $30 7.63 USD | $30.45 7.74 USD | $571.09M 145.16M USD | 0 | -$0.78 -0.1 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22 5.59 USD |
0
|
$549.43M 139.65M USD | $136 34.57 USD | $22 5.59 USD | $22 5.59 USD | $549.43M 139.65M USD | 11.57 | $1.9 0.48 USD | |
| Amica S.A. AMC.WA | $57.9 14.72 USD |
-1.02
|
$447.21M 113.67M USD | $1.55K 392.95 USD | $57.7 14.67 USD | $58.8 14.95 USD | $447.21M 113.67M USD | 0 | -$1.1 -0.2 USD | |
| Dadelo S.A. DAD.WA | $32.6 8.29 USD |
-0.91
|
$392.12M 99.67M USD | $241 61.26 USD | $32.6 8.29 USD | $33 8.39 USD | $392.12M 99.67M USD | 32.92 | $0.99 0.25 USD | |
| AC Spólka Akcyjna ACG.WA | $29.9 7.6 USD |
-0.99
|
$278.68M 70.83M USD | $956 242.99 USD | $29.9 7.6 USD | $30.2 7.68 USD | $278.68M 70.83M USD | 8.84 | $3.38 0.86 USD | |
| Novita S.A. NVT.WA | $99.2 25.21 USD |
-0.6
|
$248M 63.04M USD | $50 12.71 USD | $99.2 25.21 USD | $99.8 25.37 USD | $248M 63.04M USD | 10.56 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.76 1.46 USD |
+4.73
|
$233.87M 59.44M USD | $2.01K 510.38 USD | $5.58 1.42 USD | $5.76 1.46 USD | $233.87M 59.44M USD | 4.00 | $1.44 0.37 USD | |
| Monnari Trade S.A. MON.WA | $4.73 1.2 USD |
0
|
$121.57M 30.9M USD | $12.47K 3.17K USD | $4.61 1.17 USD | $4.78 1.21 USD | $121.57M 30.9M USD | 6.56 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $36.7 9.33 USD |
-1.08
|
$71.95M 18.29M USD | $201 51.09 USD | $36.3 9.23 USD | $36.7 9.33 USD | $71.95M 18.29M USD | 20.73 | $1.77 0.45 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.58 1.67 USD |
+3.13
|
$65.33M 16.6M USD | $4.84K 1.23K USD | $6.36 1.62 USD | $6.76 1.72 USD | $65.33M 16.6M USD | 2.30 | $2.86 0.73 USD | |
| Novaturas AB NTU.WA | $8.1 2.06 USD |
-5.81
|
$62.78M 15.96M USD | $254 64.56 USD | $8.1 2.06 USD | $8.12 2.06 USD | $62.78M 15.96M USD | 0 | -$1.36 -0.3 USD | |
| CDRL S.A. CDL.WA | $10.1 2.57 USD |
0
|
$60.73M 15.44M USD | $1 0.25 USD | $10.1 2.57 USD | $10.1 2.57 USD | $60.73M 15.44M USD | 1.16 | $8.64 2.2 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $20.5 5.21 USD |
0
|
$49.17M 12.5M USD | $222 56.43 USD | $20 5.08 USD | $20.5 5.21 USD | $49.17M 12.5M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $33.6 8.54 USD |
0
|
$42.57M 10.82M USD | $548 139.29 USD | $33.6 8.54 USD | $34 8.64 USD | $42.57M 10.82M USD | 0 | -$4.04 -1.02 USD | |
| ERG Spólka Akcyjna ERG.WA | $45 11.44 USD |
0
|
$34.11M 8.67M USD | $53 13.47 USD | $45 11.44 USD | $46 11.69 USD | $34.11M 8.67M USD | 0 | -$0.9 -0.2 USD | |
| Mex Polska S.A. MEX.WA | $3.6 0.92 USD |
0
|
$27.6M 7.01M USD | $6 1.53 USD | $3.6 0.92 USD | $3.6 0.92 USD | $27.6M 7.01M USD | 9.23 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.5 0.64 USD |
0
|
$15.91M 4.04M USD | $1.8K 457.51 USD | $2.5 0.64 USD | $2.5 0.64 USD | $15.91M 4.04M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}