Ülke: Polonya Borsa: Warsaw Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (41)
- {{country.name}}
- Tüm ülkeler
- Polonya (41)
Warsaw (41)
- {{item.name}}
- Tüm borsalar
- Warsaw (41)
Keyfi Tüketim Ürünleri (41)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (4)
- Restoranlar (3)
- Perakende Giyim (3)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (3)
- Dinlence (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 39.83 10.12 USD |
+2.25
|
PLN 40.36B 10.26B USD | PLN 5.32M 1.35M USD | PLN 38.96 9.9 USD | PLN 39.95 10.15 USD | PLN 40.36B 10.26B USD | 22.63 | PLN 1.76 0.45 USD | ||
|
Auto Partner SA
APR.WA
PL
|
PLN 26.50 6.74 USD |
+0.76
|
PLN 3.46B 879.81M USD | PLN 85.18K 21.65K USD | PLN 26.20 6.66 USD | PLN 26.50 6.74 USD | PLN 3.46B 879.81M USD | 15.58 | PLN 1.70 0.43 USD | ||
|
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.70 2.72 USD |
-1.11
|
PLN 2.29B 581.82M USD | PLN 25.53K 6.49K USD | PLN 10.56 2.68 USD | PLN 10.76 2.73 USD | PLN 2.29B 581.82M USD | 62.94 | PLN 0.17 0.04 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 138.00 35.08 USD |
+0.58
|
PLN 2.01B 510.43M USD | PLN 52.44K 13.33K USD | PLN 136.80 34.77 USD | PLN 139.00 35.33 USD | PLN 2.01B 510.43M USD | 8.25 | PLN 16.71 4.25 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.24 1.33 USD |
+0.38
|
PLN 1.23B 312.27M USD | PLN 6.25K 1.59K USD | PLN 5.18 1.32 USD | PLN 5.28 1.34 USD | PLN 1.23B 312.27M USD | 13.43 | PLN 0.39 0.1 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 17.76 4.51 USD |
-1.77
|
PLN 336.96M 85.65M USD | PLN 10.38K 2.64K USD | PLN 17.46 4.44 USD | PLN 18.08 4.6 USD | PLN 336.96M 85.65M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.74 0.19 USD |
+0.54
|
PLN 60.28M 15.32M USD | PLN 6.87K 1.75K USD | PLN 0.74 0.19 USD | PLN 0.76 0.19 USD | PLN 60.28M 15.32M USD | 14.83 | PLN 0.05 0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.21 0.31 USD |
+0.83
|
PLN 38.51M 9.79M USD | PLN 45.11K 11.47K USD | PLN 1.18 0.3 USD | PLN 1.22 0.31 USD | PLN 38.51M 9.79M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.45 0.12 USD |
+0.44
|
PLN 17.19M 4.37M USD | PLN 108.88K 27.67K USD | PLN 0.44 0.11 USD | PLN 0.46 0.12 USD | PLN 17.19M 4.37M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
LPP SA
LPP.WA
PL
|
PLN 19,380.00 4925.91 USD |
+3.09
|
PLN 36.02B 9.16B USD | PLN 3.58K 910.96 USD | PLN 18,950.00 4816.61 USD | PLN 19,540.00 4966.58 USD | PLN 36.02B 9.16B USD | 21.97 | PLN 881.72 224.11 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,990.00 1268.33 USD |
+0.28
|
PLN 16.47B 4.19B USD | PLN 3.31K 840.3 USD | PLN 4,942.00 1256.13 USD | PLN 5,020.00 1275.96 USD | PLN 16.47B 4.19B USD | 21.75 | PLN 229.39 58.31 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 854.00 217.07 USD |
+1.67
|
PLN 11.97B 3.04B USD | PLN 1.70K 432.35 USD | PLN 831.00 211.22 USD | PLN 854.00 217.07 USD | PLN 11.97B 3.04B USD | 14.00 | PLN 60.98 15.5 USD | ||
|
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
|
Unimot S.A.
UNT.WA
PL
|
PLN 173.00 43.97 USD |
+0.23
|
PLN 1.42B 360.48M USD | PLN 1.68K 426.25 USD | PLN 171.40 43.57 USD | PLN 173.80 44.18 USD | PLN 1.42B 360.48M USD | 7.02 | PLN 24.61 6.26 USD | ||
|
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 98.10 24.93 USD |
+0.1
|
PLN 1.35B 344.17M USD | PLN 1.45K 367.79 USD | PLN 97.40 24.76 USD | PLN 98.60 25.06 USD | PLN 1.35B 344.17M USD | 11.73 | PLN 8.36 2.12 USD | ||
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 101.40 25.77 USD |
+2.22
|
PLN 1.14B 289.58M USD | PLN 63.86K 16.23K USD | PLN 99.20 25.21 USD | PLN 102.00 25.93 USD | PLN 1.14B 289.58M USD | 18.53 | PLN 5.47 1.39 USD | ||
|
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 75.00 19.06 USD |
0
|
PLN 976.72M 248.26M USD | PLN 1.00 0.25 USD | PLN 75.00 19.06 USD | PLN 75.00 19.06 USD | PLN 976.72M 248.26M USD | 0 | -PLN 3.77 -0.9 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 83.00 21.1 USD |
+12.16
|
PLN 968.90M 246.27M USD | PLN 44.18K 11.23K USD | PLN 75.50 19.19 USD | PLN 83.00 21.1 USD | PLN 968.90M 246.27M USD | 47.70 | PLN 1.74 0.44 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 75.00 19.06 USD |
+2.74
|
PLN 776.03M 197.25M USD | PLN 3.67K 931.8 USD | PLN 72.00 18.3 USD | PLN 75.60 19.22 USD | PLN 776.03M 197.25M USD | 9.66 | PLN 7.76 1.97 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 22.00 5.59 USD |
+1.38
|
PLN 517.17M 131.45M USD | PLN 3.78K 960.02 USD | PLN 21.70 5.52 USD | PLN 22.10 5.62 USD | PLN 517.17M 131.45M USD | 14.86 | PLN 1.48 0.38 USD | ||
|
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 17.70 4.5 USD |
-0.84
|
PLN 423.57M 107.66M USD | PLN 5.45K 1.38K USD | PLN 17.50 4.45 USD | PLN 17.80 4.52 USD | PLN 423.57M 107.66M USD | 19.03 | PLN 0.93 0.24 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 48.00 12.2 USD |
-0.41
|
PLN 368.23M 93.59M USD | PLN 14.34K 3.65K USD | PLN 47.70 12.12 USD | PLN 48.30 12.28 USD | PLN 368.23M 93.59M USD | 12.97 | PLN 3.70 0.94 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 100.50 25.54 USD |
-2.9
|
PLN 251.25M 63.86M USD | PLN 310.00 78.79 USD | PLN 100.50 25.54 USD | PLN 105.00 26.69 USD | PLN 251.25M 63.86M USD | 12.93 | PLN 7.77 1.97 USD | ||
|
Wittchen S.A.
WTN.WA
PL
|
PLN 13.00 3.3 USD |
-1.52
|
PLN 240.15M 61.04M USD | PLN 12.43K 3.16K USD | PLN 12.95 3.29 USD | PLN 13.20 3.36 USD | PLN 240.15M 61.04M USD | 9.28 | PLN 1.40 0.36 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.50 5.21 USD |
+0.49
|
PLN 169.71M 43.14M USD | PLN 488.00 124.04 USD | PLN 20.30 5.16 USD | PLN 20.50 5.21 USD | PLN 169.71M 43.14M USD | 15.89 | PLN 1.29 0.33 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.30 1.09 USD |
-4.23
|
PLN 154.80M 39.35M USD | PLN 10.12K 2.57K USD | PLN 4.10 1.04 USD | PLN 4.40 1.12 USD | PLN 154.80M 39.35M USD | 4.77 | PLN 0.90 0.23 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.62 1.43 USD |
-1.75
|
PLN 144.94M 36.84M USD | PLN 6.66K 1.69K USD | PLN 5.62 1.43 USD | PLN 5.80 1.47 USD | PLN 144.94M 36.84M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
|
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.28 2.1 USD |
+1.47
|
PLN 82.21M 20.89M USD | PLN 2.12K 538.85 USD | PLN 8.18 2.08 USD | PLN 8.28 2.1 USD | PLN 82.21M 20.89M USD | 11.03 | PLN 0.75 0.19 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 33.30 8.46 USD |
0
|
PLN 65.29M 16.59M USD | PLN 2.47K 626.54 USD | PLN 32.90 8.36 USD | PLN 33.30 8.46 USD | PLN 65.29M 16.59M USD | 16.90 | PLN 1.97 0.5 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 10.70 2.72 USD |
+4.9
|
PLN 64.33M 16.35M USD | PLN 2.30K 585.36 USD | PLN 10.20 2.59 USD | PLN 10.70 2.72 USD | PLN 64.33M 16.35M USD | 8.55 | PLN 1.25 0.32 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.37 0.1 USD |
+2.75
|
PLN 57.79M 14.69M USD | PLN 1.08K 274.25 USD | PLN 0.37 0.1 USD | PLN 0.37 0.1 USD | PLN 57.79M 14.69M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 40.20 10.22 USD |
+0.5
|
PLN 50.93M 12.95M USD | PLN 12.00 3.05 USD | PLN 40.00 10.17 USD | PLN 40.20 10.22 USD | PLN 50.93M 12.95M USD | 8.08 | PLN 4.97 1.26 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 5.68 1.44 USD |
-1.05
|
PLN 44.03M 11.19M USD | PLN 1.00 0.25 USD | PLN 5.68 1.44 USD | PLN 5.68 1.44 USD | PLN 44.03M 11.19M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 42.00 10.68 USD |
+5
|
PLN 30.48M 7.75M USD | PLN 7.00 1.78 USD | PLN 42.00 10.68 USD | PLN 42.00 10.68 USD | PLN 30.48M 7.75M USD | 56.75 | PLN 0.74 0.19 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.67 0.93 USD |
-0.27
|
PLN 28.13M 7.15M USD | PLN 1.31K 333.22 USD | PLN 3.54 0.9 USD | PLN 3.68 0.94 USD | PLN 28.13M 7.15M USD | 24.46 | PLN 0.15 0.04 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 11.60 2.95 USD |
+4.5
|
PLN 27.82M 7.07M USD | PLN 12.17K 3.09K USD | PLN 11.05 2.81 USD | PLN 12.00 3.05 USD | PLN 27.82M 7.07M USD | 0 | -PLN 10.81 -2.7 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.62 0.41 USD |
+3.85
|
PLN 25.93M 6.59M USD | PLN 35.72K 9.08K USD | PLN 1.55 0.39 USD | PLN 1.62 0.41 USD | PLN 25.93M 6.59M USD | 23.14 | PLN 0.07 0.02 USD | ||
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.62 0.92 USD |
0
|
PLN 23.04M 5.86M USD | PLN 0.00 0 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 4.58 | PLN 0.79 0.2 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}