Ülke: Polonya Borsa: Warsaw Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (41)
- {{country.name}}
- Tüm ülkeler
- Polonya (41)
Warsaw (41)
- {{item.name}}
- Tüm borsalar
- Warsaw (41)
Keyfi Tüketim Ürünleri (41)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (4)
- Restoranlar (3)
- Perakende Giyim (3)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (3)
- Dinlence (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 39.33 10 USD |
+0.95
|
PLN 39.84B 10.13B USD | PLN 1.15M 291.27K USD | PLN 38.96 9.9 USD | PLN 39.38 10.01 USD | PLN 39.84B 10.13B USD | 22.34 | PLN 1.76 0.45 USD | ||
|
Auto Partner SA
APR.WA
PL
|
PLN 26.40 6.71 USD |
+0.38
|
PLN 3.45B 876.49M USD | PLN 24.45K 6.22K USD | PLN 26.20 6.66 USD | PLN 26.50 6.74 USD | PLN 3.45B 876.49M USD | 15.52 | PLN 1.70 0.43 USD | ||
|
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.66 2.71 USD |
-1.48
|
PLN 2.28B 579.65M USD | PLN 7.05K 1.79K USD | PLN 10.64 2.7 USD | PLN 10.76 2.73 USD | PLN 2.28B 579.65M USD | 62.70 | PLN 0.17 0.04 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 138.20 35.13 USD |
+0.73
|
PLN 2.01B 511.17M USD | PLN 12.00K 3.05K USD | PLN 137.60 34.97 USD | PLN 139.00 35.33 USD | PLN 2.01B 511.17M USD | 8.27 | PLN 16.71 4.25 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.26 1.34 USD |
+0.77
|
PLN 1.23B 313.46M USD | PLN 3.88K 987.22 USD | PLN 5.18 1.32 USD | PLN 5.28 1.34 USD | PLN 1.23B 313.46M USD | 13.48 | PLN 0.39 0.1 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.76 0.19 USD |
+2.71
|
PLN 61.58M 15.65M USD | PLN 5.48K 1.39K USD | PLN 0.74 0.19 USD | PLN 0.76 0.19 USD | PLN 61.58M 15.65M USD | 15.16 | PLN 0.05 0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.20 0.31 USD |
0
|
PLN 38.19M 9.71M USD | PLN 30.15K 7.66K USD | PLN 1.18 0.3 USD | PLN 1.22 0.31 USD | PLN 38.19M 9.71M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.45 0.12 USD |
+0.67
|
PLN 17.23M 4.38M USD | PLN 72.92K 18.53K USD | PLN 0.44 0.11 USD | PLN 0.46 0.12 USD | PLN 17.23M 4.38M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
LPP SA
LPP.WA
PL
|
PLN 19,420.00 4936.08 USD |
+3.3
|
PLN 36.10B 9.17B USD | PLN 1.90K 482.68 USD | PLN 18,950.00 4816.61 USD | PLN 19,430.00 4938.62 USD | PLN 36.10B 9.17B USD | 22.03 | PLN 881.22 223.98 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,984.00 1266.81 USD |
+0.16
|
PLN 16.45B 4.18B USD | PLN 1.54K 390.41 USD | PLN 4,956.00 1259.69 USD | PLN 5,020.00 1275.96 USD | PLN 16.45B 4.18B USD | 21.73 | PLN 229.32 58.29 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 845.00 214.78 USD |
+0.6
|
PLN 11.85B 3.01B USD | PLN 688.00 174.87 USD | PLN 831.00 211.22 USD | PLN 845.00 214.78 USD | PLN 11.85B 3.01B USD | 13.85 | PLN 60.98 15.5 USD | ||
|
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
|
Unimot S.A.
UNT.WA
PL
|
PLN 172.60 43.87 USD |
0
|
PLN 1.41B 359.64M USD | PLN 623.00 158.35 USD | PLN 171.40 43.57 USD | PLN 173.00 43.97 USD | PLN 1.41B 359.64M USD | 7.01 | PLN 24.61 6.26 USD | ||
|
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 97.80 24.86 USD |
-0.2
|
PLN 1.35B 343.11M USD | PLN 679.00 172.58 USD | PLN 97.40 24.76 USD | PLN 98.20 24.96 USD | PLN 1.35B 343.11M USD | 11.69 | PLN 8.36 2.12 USD | ||
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 99.90 25.39 USD |
+0.71
|
PLN 1.12B 285.3M USD | PLN 6.71K 1.7K USD | PLN 99.20 25.21 USD | PLN 100.20 25.47 USD | PLN 1.12B 285.3M USD | 18.26 | PLN 5.47 1.39 USD | ||
|
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 75.00 19.06 USD |
0
|
PLN 976.72M 248.26M USD | PLN 20.00 5.08 USD | PLN 75.00 19.06 USD | PLN 75.00 19.06 USD | PLN 976.72M 248.26M USD | 0 | -PLN 3.77 -0.9 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 78.50 19.95 USD |
+6.08
|
PLN 916.37M 232.92M USD | PLN 8.07K 2.05K USD | PLN 75.50 19.19 USD | PLN 79.00 20.08 USD | PLN 916.37M 232.92M USD | 45.11 | PLN 1.74 0.44 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 75.30 19.14 USD |
+3.15
|
PLN 779.13M 198.04M USD | PLN 2.37K 601.63 USD | PLN 72.00 18.3 USD | PLN 75.30 19.14 USD | PLN 779.13M 198.04M USD | 9.70 | PLN 7.76 1.97 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.90 5.57 USD |
+0.93
|
PLN 514.82M 130.85M USD | PLN 1.70K 431.84 USD | PLN 21.70 5.52 USD | PLN 21.90 5.57 USD | PLN 514.82M 130.85M USD | 14.79 | PLN 1.48 0.38 USD | ||
|
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 17.60 4.47 USD |
-1.4
|
PLN 421.18M 107.05M USD | PLN 5.20K 1.32K USD | PLN 17.50 4.45 USD | PLN 17.80 4.52 USD | PLN 421.18M 107.05M USD | 18.92 | PLN 0.93 0.24 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 47.90 12.17 USD |
-0.62
|
PLN 367.46M 93.4M USD | PLN 8.40K 2.13K USD | PLN 47.70 12.12 USD | PLN 48.30 12.28 USD | PLN 367.46M 93.4M USD | 12.94 | PLN 3.70 0.94 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 17.84 4.53 USD |
-1.33
|
PLN 338.48M 86.03M USD | PLN 1.88K 477.59 USD | PLN 17.84 4.53 USD | PLN 18.08 4.6 USD | PLN 338.48M 86.03M USD | 0 | -PLN 0.06 -0.01 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 105.00 26.69 USD |
+1.45
|
PLN 262.50M 66.72M USD | PLN 1.00 0.25 USD | PLN 105.00 26.69 USD | PLN 105.00 26.69 USD | PLN 262.50M 66.72M USD | 13.53 | PLN 7.76 1.97 USD | ||
|
Wittchen S.A.
WTN.WA
PL
|
PLN 13.02 3.31 USD |
-1.36
|
PLN 240.52M 61.13M USD | PLN 7.06K 1.79K USD | PLN 13.01 3.31 USD | PLN 13.20 3.36 USD | PLN 240.52M 61.13M USD | 9.30 | PLN 1.40 0.36 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.40 5.19 USD |
0
|
PLN 168.89M 42.93M USD | PLN 297.00 75.49 USD | PLN 20.40 5.19 USD | PLN 20.40 5.19 USD | PLN 168.89M 42.93M USD | 15.81 | PLN 1.29 0.33 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.15 1.05 USD |
-7.57
|
PLN 149.40M 37.97M USD | PLN 9.67K 2.46K USD | PLN 4.10 1.04 USD | PLN 4.30 1.09 USD | PLN 149.40M 37.97M USD | 4.61 | PLN 0.90 0.23 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.66 1.44 USD |
-1.05
|
PLN 145.97M 37.1M USD | PLN 2.44K 620.69 USD | PLN 5.66 1.44 USD | PLN 5.80 1.47 USD | PLN 145.97M 37.1M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
|
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.26 2.1 USD |
+1.23
|
PLN 82.01M 20.84M USD | PLN 438.00 111.33 USD | PLN 8.18 2.08 USD | PLN 8.26 2.1 USD | PLN 82.01M 20.84M USD | 11.01 | PLN 0.75 0.19 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 33.10 8.41 USD |
-0.6
|
PLN 64.89M 16.49M USD | PLN 1.34K 341.36 USD | PLN 33.00 8.39 USD | PLN 33.30 8.46 USD | PLN 64.89M 16.49M USD | 16.80 | PLN 1.97 0.5 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 10.50 2.67 USD |
+2.94
|
PLN 63.13M 16.05M USD | PLN 11.00 2.8 USD | PLN 10.20 2.59 USD | PLN 10.50 2.67 USD | PLN 63.13M 16.05M USD | 8.40 | PLN 1.25 0.32 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.37 0.1 USD |
+2.75
|
PLN 57.79M 14.69M USD | PLN 79.00 20.08 USD | PLN 0.37 0.1 USD | PLN 0.37 0.1 USD | PLN 57.79M 14.69M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 40.00 10.17 USD |
0
|
PLN 50.68M 12.88M USD | PLN 10.00 2.54 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 50.68M 12.88M USD | 8.04 | PLN 4.97 1.26 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 5.74 1.46 USD |
0
|
PLN 44.49M 11.31M USD | PLN 1.00 0.25 USD | PLN 5.74 1.46 USD | PLN 5.74 1.46 USD | PLN 44.49M 11.31M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 42.00 10.68 USD |
+5
|
PLN 30.48M 7.75M USD | PLN 7.00 1.78 USD | PLN 42.00 10.68 USD | PLN 42.00 10.68 USD | PLN 30.48M 7.75M USD | 56.75 | PLN 0.74 0.19 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.57 0.91 USD |
-2.99
|
PLN 27.37M 6.96M USD | PLN 284.00 72.19 USD | PLN 3.56 0.9 USD | PLN 3.67 0.93 USD | PLN 27.37M 6.96M USD | 23.80 | PLN 0.15 0.04 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 11.05 2.81 USD |
-0.45
|
PLN 26.50M 6.74M USD | PLN 1.34K 341.61 USD | PLN 11.05 2.81 USD | PLN 11.35 2.88 USD | PLN 26.50M 6.74M USD | 0 | -PLN 10.81 -2.7 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.59 0.4 USD |
+1.92
|
PLN 25.45M 6.47M USD | PLN 25.12K 6.38K USD | PLN 1.56 0.4 USD | PLN 1.59 0.4 USD | PLN 25.45M 6.47M USD | 22.71 | PLN 0.07 0.02 USD | ||
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.62 0.92 USD |
0
|
PLN 23.04M 5.86M USD | PLN 0.00 0 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 4.58 | PLN 0.79 0.2 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}