Ülke: Polonya Borsa: Warsaw Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (41)
- {{country.name}}
- Tüm ülkeler
- Polonya (41)
Warsaw (41)
- {{item.name}}
- Tüm borsalar
- Warsaw (41)
Keyfi Tüketim Ürünleri (41)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (4)
- Restoranlar (3)
- Perakende Giyim (3)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (3)
- Dinlence (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 39.02 9.9 USD |
-1.88
|
PLN 39.47B 10.03B USD | PLN 5.44M 1.34M USD | PLN 38.85 9.87 USD | PLN 39.95 10.15 USD | PLN 39.47B 10.03B USD | 22.13 | PLN 1.76 0.45 USD | ||
|
Auto Partner SA
APR.WA
PL
|
PLN 26.20 6.66 USD |
-1.13
|
PLN 3.42B 869.85M USD | PLN 100.25K 25.48K USD | PLN 26.15 6.65 USD | PLN 26.65 6.77 USD | PLN 3.42B 869.85M USD | 15.41 | PLN 1.70 0.43 USD | ||
|
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.60 2.67 USD |
-1.5
|
PLN 2.25B 572.04M USD | PLN 16.11K 3.91K USD | PLN 10.52 2.67 USD | PLN 10.82 2.75 USD | PLN 2.25B 572.04M USD | 61.88 | PLN 0.17 0.04 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 136.40 34.69 USD |
-0.36
|
PLN 1.99B 504.88M USD | PLN 27.18K 6.85K USD | PLN 135.50 34.44 USD | PLN 139.00 35.33 USD | PLN 1.99B 504.88M USD | 8.16 | PLN 16.71 4.25 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.28 1.34 USD |
-0.75
|
PLN 1.24B 314.65M USD | PLN 2.64K 671.02 USD | PLN 5.20 1.32 USD | PLN 5.32 1.35 USD | PLN 1.24B 314.65M USD | 13.53 | PLN 0.39 0.1 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.74 0.19 USD |
-3.9
|
PLN 60.12M 15.28M USD | PLN 23.09K 5.87K USD | PLN 0.73 0.19 USD | PLN 0.78 0.2 USD | PLN 60.12M 15.28M USD | 14.80 | PLN 0.05 0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.20 0.31 USD |
-1.31
|
PLN 38.25M 9.72M USD | PLN 10.48K 2.66K USD | PLN 1.20 0.31 USD | PLN 1.22 0.31 USD | PLN 38.25M 9.72M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.46 0.12 USD |
0
|
PLN 17.45M 4.44M USD | PLN 2.05K 520.55 USD | PLN 0.46 0.12 USD | PLN 0.46 0.12 USD | PLN 17.45M 4.44M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
LPP SA
LPP.WA
PL
|
PLN 18,800.00 4788.65 USD |
+0.7
|
PLN 35.02B 8.9B USD | PLN 952.00 225.96 USD | PLN 18,580.00 4722.57 USD | PLN 18,870.00 4796.28 USD | PLN 35.02B 8.9B USD | 21.37 | PLN 881.22 223.98 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,986.00 1267.32 USD |
-0.2
|
PLN 16.46B 4.18B USD | PLN 1.46K 370.59 USD | PLN 4,950.00 1258.17 USD | PLN 5,045.00 1282.31 USD | PLN 16.46B 4.18B USD | 21.74 | PLN 229.32 58.29 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 842.00 214.78 USD |
-1.97
|
PLN 11.85B 3.01B USD | PLN 1.14K 266.12 USD | PLN 838.00 213 USD | PLN 861.00 218.84 USD | PLN 11.85B 3.01B USD | 13.84 | PLN 61.03 15.51 USD | ||
|
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
|
Unimot S.A.
UNT.WA
PL
|
PLN 172.20 43.77 USD |
+0.12
|
PLN 1.41B 358.81M USD | PLN 2.85K 725.41 USD | PLN 169.40 43.06 USD | PLN 173.80 44.18 USD | PLN 1.41B 358.81M USD | 6.99 | PLN 24.61 6.26 USD | ||
|
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 97.90 24.86 USD |
-0.51
|
PLN 1.35B 343.11M USD | PLN 619.00 156.83 USD | PLN 97.30 24.73 USD | PLN 98.50 25.04 USD | PLN 1.35B 343.11M USD | 11.68 | PLN 8.37 2.13 USD | ||
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 99.10 25.19 USD |
+1.43
|
PLN 1.11B 283.01M USD | PLN 11.55K 2.94K USD | PLN 97.70 24.83 USD | PLN 99.80 25.37 USD | PLN 1.11B 283.01M USD | 18.11 | PLN 5.47 1.39 USD | ||
|
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 75.00 19.06 USD |
0
|
PLN 976.72M 248.26M USD | PLN 20.00 5.08 USD | PLN 75.00 19.06 USD | PLN 75.00 19.06 USD | PLN 976.72M 248.26M USD | 0 | -PLN 3.77 -0.9 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 74.40 18.91 USD |
-1.2
|
PLN 868.51M 220.75M USD | PLN 1.13K 287.98 USD | PLN 73.60 18.71 USD | PLN 75.20 19.11 USD | PLN 868.51M 220.75M USD | 42.75 | PLN 1.74 0.44 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 74.30 18.86 USD |
+3.19
|
PLN 767.75M 195.14M USD | PLN 1.44K 349.74 USD | PLN 71.10 18.07 USD | PLN 74.20 18.86 USD | PLN 767.75M 195.14M USD | 9.56 | PLN 7.76 1.97 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.80 5.54 USD |
+1.4
|
PLN 512.47M 130.26M USD | PLN 1.76K 446.33 USD | PLN 21.50 5.46 USD | PLN 21.90 5.57 USD | PLN 512.47M 130.26M USD | 14.72 | PLN 1.48 0.38 USD | ||
|
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 17.85 4.54 USD |
-0.56
|
PLN 427.16M 108.57M USD | PLN 771.00 195.97 USD | PLN 17.75 4.51 USD | PLN 17.85 4.54 USD | PLN 427.16M 108.57M USD | 19.19 | PLN 0.93 0.24 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 47.90 12.15 USD |
-0.31
|
PLN 366.70M 93.2M USD | PLN 20.83K 5.24K USD | PLN 47.55 12.09 USD | PLN 48.45 12.31 USD | PLN 366.70M 93.2M USD | 12.91 | PLN 3.70 0.94 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 17.96 4.56 USD |
-0.44
|
PLN 340.76M 86.61M USD | PLN 12.85K 3.27K USD | PLN 17.96 4.56 USD | PLN 18.34 4.66 USD | PLN 340.76M 86.61M USD | 0 | -PLN 0.06 -0.01 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 103.50 26.31 USD |
-1.9
|
PLN 258.75M 65.77M USD | PLN 10.00 2.54 USD | PLN 103.50 26.31 USD | PLN 103.50 26.31 USD | PLN 258.75M 65.77M USD | 13.33 | PLN 7.76 1.97 USD | ||
|
Wittchen S.A.
WTN.WA
PL
|
PLN 13.17 3.34 USD |
+1.62
|
PLN 243.11M 61.79M USD | PLN 4.47K 1.13K USD | PLN 12.95 3.29 USD | PLN 13.17 3.35 USD | PLN 243.11M 61.79M USD | 9.40 | PLN 1.40 0.36 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.40 5.19 USD |
-1.45
|
PLN 168.89M 42.93M USD | PLN 6.05K 1.54K USD | PLN 19.90 5.06 USD | PLN 20.80 5.29 USD | PLN 168.89M 42.93M USD | 15.81 | PLN 1.29 0.33 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.49 1.14 USD |
0
|
PLN 161.64M 41.08M USD | PLN 2.00 0.51 USD | PLN 4.49 1.14 USD | PLN 4.49 1.14 USD | PLN 161.64M 41.08M USD | 4.98 | PLN 0.90 0.23 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.64 1.43 USD |
-2.76
|
PLN 145.45M 36.97M USD | PLN 6.17K 1.57K USD | PLN 5.64 1.43 USD | PLN 5.78 1.47 USD | PLN 145.45M 36.97M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
|
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.28 2.1 USD |
0
|
PLN 82.21M 20.89M USD | PLN 1.64K 416.85 USD | PLN 8.28 2.1 USD | PLN 8.30 2.11 USD | PLN 82.21M 20.89M USD | 11.03 | PLN 0.75 0.19 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 33.30 8.46 USD |
+0.3
|
PLN 65.29M 16.59M USD | PLN 2.82K 716.26 USD | PLN 33.20 8.44 USD | PLN 33.30 8.46 USD | PLN 65.29M 16.59M USD | 16.90 | PLN 1.97 0.5 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 10.20 2.59 USD |
-0.97
|
PLN 61.33M 15.59M USD | PLN 3.85K 978.57 USD | PLN 9.60 2.44 USD | PLN 10.70 2.72 USD | PLN 61.33M 15.59M USD | 8.16 | PLN 1.25 0.32 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.36 0.09 USD |
-1.75
|
PLN 56.25M 14.3M USD | PLN 11.02K 2.8K USD | PLN 0.36 0.09 USD | PLN 0.38 0.1 USD | PLN 56.25M 14.3M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 40.00 10.17 USD |
+0.5
|
PLN 50.68M 12.88M USD | PLN 1.91K 484.97 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 50.68M 12.88M USD | 8.04 | PLN 4.97 1.26 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 5.74 1.46 USD |
-0.35
|
PLN 44.49M 11.31M USD | PLN 1.00 0.25 USD | PLN 5.74 1.46 USD | PLN 5.74 1.46 USD | PLN 44.49M 11.31M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.68 0.94 USD |
+1.38
|
PLN 28.21M 7.17M USD | PLN 2.60K 660.85 USD | PLN 3.30 0.84 USD | PLN 3.69 0.94 USD | PLN 28.21M 7.17M USD | 24.53 | PLN 0.15 0.04 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 38.40 9.76 USD |
-4
|
PLN 27.87M 7.08M USD | PLN 704.00 178.94 USD | PLN 37.20 9.46 USD | PLN 42.00 10.68 USD | PLN 27.87M 7.08M USD | 51.89 | PLN 0.74 0.19 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 11.10 2.82 USD |
-5.13
|
PLN 26.62M 6.77M USD | PLN 4.16K 1.06K USD | PLN 11.10 2.82 USD | PLN 11.70 2.97 USD | PLN 26.62M 6.77M USD | 0 | -PLN 10.81 -2.7 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.56 0.4 USD |
0
|
PLN 24.97M 6.35M USD | PLN 2.97K 755.41 USD | PLN 1.55 0.39 USD | PLN 1.56 0.4 USD | PLN 24.97M 6.35M USD | 22.28 | PLN 0.07 0.02 USD | ||
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.62 0.92 USD |
0
|
PLN 23.04M 5.86M USD | PLN 0.00 0 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 4.58 | PLN 0.79 0.2 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}