Ülke: Polonya Borsa: Warsaw Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (41)
- {{country.name}}
- Tüm ülkeler
- Polonya (41)
Warsaw (41)
- {{item.name}}
- Tüm borsalar
- Warsaw (41)
Keyfi Tüketim Ürünleri (41)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (4)
- Restoranlar (3)
- Perakende Giyim (3)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (3)
- Dinlence (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 39.70 10.09 USD |
+0.76
|
PLN 40.22B 10.22B USD | PLN 6.86M 1.74M USD | PLN 38.68 9.83 USD | PLN 39.86 10.13 USD | PLN 40.22B 10.22B USD | 22.55 | PLN 1.76 0.45 USD | ||
|
Auto Partner SA
APR.WA
PL
|
PLN 26.50 6.74 USD |
+1.53
|
PLN 3.46B 879.81M USD | PLN 109.59K 27.85K USD | PLN 25.70 6.53 USD | PLN 26.70 6.79 USD | PLN 3.46B 879.81M USD | 15.58 | PLN 1.70 0.43 USD | ||
|
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.68 2.71 USD |
-0.37
|
PLN 2.28B 580.74M USD | PLN 41.28K 10.49K USD | PLN 10.42 2.65 USD | PLN 10.90 2.77 USD | PLN 2.28B 580.74M USD | 62.82 | PLN 0.17 0.04 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 137.00 34.82 USD |
-3.66
|
PLN 1.99B 506.73M USD | PLN 58.73K 14.93K USD | PLN 137.00 34.82 USD | PLN 142.20 36.14 USD | PLN 1.99B 506.73M USD | 8.19 | PLN 16.72 4.25 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.32 1.35 USD |
-0.37
|
PLN 1.25B 317.03M USD | PLN 3.10K 788.45 USD | PLN 5.18 1.32 USD | PLN 5.32 1.35 USD | PLN 1.25B 317.03M USD | 13.64 | PLN 0.39 0.1 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 18.04 4.59 USD |
-1.74
|
PLN 342.27M 87M USD | PLN 1.93K 491.57 USD | PLN 17.94 4.56 USD | PLN 18.38 4.67 USD | PLN 342.27M 87M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.77 0.2 USD |
-2.78
|
PLN 62.55M 15.9M USD | PLN 7.50K 1.91K USD | PLN 0.75 0.19 USD | PLN 0.78 0.2 USD | PLN 62.55M 15.9M USD | 15.40 | PLN 0.05 0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.22 0.31 USD |
-0.49
|
PLN 38.76M 9.85M USD | PLN 28.49K 7.24K USD | PLN 1.20 0.31 USD | PLN 1.25 0.32 USD | PLN 38.76M 9.85M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.46 0.12 USD |
-0.43
|
PLN 17.45M 4.44M USD | PLN 55.30K 14.05K USD | PLN 0.45 0.12 USD | PLN 0.47 0.12 USD | PLN 17.45M 4.44M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
LPP SA
LPP.WA
PL
|
PLN 18,670.00 4745.44 USD |
-0.69
|
PLN 34.70B 8.82B USD | PLN 4.46K 1.13K USD | PLN 18,350.00 4664.11 USD | PLN 18,900.00 4803.9 USD | PLN 34.70B 8.82B USD | 21.17 | PLN 881.72 224.11 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,996.00 1269.86 USD |
+0.12
|
PLN 16.49B 4.19B USD | PLN 5.25K 1.33K USD | PLN 4,938.00 1255.12 USD | PLN 5,045.00 1282.31 USD | PLN 16.49B 4.19B USD | 21.81 | PLN 229.04 58.22 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 862.00 219.1 USD |
+5.51
|
PLN 12.08B 3.07B USD | PLN 7.18K 1.83K USD | PLN 813.00 206.64 USD | PLN 862.00 219.1 USD | PLN 12.08B 3.07B USD | 14.12 | PLN 61.03 15.51 USD | ||
|
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
|
Unimot S.A.
UNT.WA
PL
|
PLN 172.00 43.72 USD |
0
|
PLN 1.41B 358.39M USD | PLN 2.40K 609.26 USD | PLN 169.20 43.01 USD | PLN 173.60 44.12 USD | PLN 1.41B 358.39M USD | 6.98 | PLN 24.61 6.26 USD | ||
|
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 98.30 24.99 USD |
+0.31
|
PLN 1.36B 344.87M USD | PLN 714.00 181.48 USD | PLN 97.40 24.76 USD | PLN 98.40 25.01 USD | PLN 1.36B 344.87M USD | 11.75 | PLN 8.36 2.12 USD | ||
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 97.70 24.83 USD |
-1.21
|
PLN 1.10B 279.02M USD | PLN 53.52K 13.6K USD | PLN 96.70 24.58 USD | PLN 99.40 25.26 USD | PLN 1.10B 279.02M USD | 17.86 | PLN 5.47 1.39 USD | ||
|
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 75.00 19.06 USD |
0
|
PLN 976.72M 248.26M USD | PLN 0.00 0 USD | PLN 70.00 17.79 USD | PLN 75.00 19.06 USD | PLN 976.72M 248.26M USD | 0 | -PLN 3.77 -0.9 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 75.30 19.14 USD |
+1.48
|
PLN 879.02M 223.42M USD | PLN 3.89K 989.25 USD | PLN 72.20 18.35 USD | PLN 75.30 19.14 USD | PLN 879.02M 223.42M USD | 43.27 | PLN 1.74 0.44 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 72.00 18.3 USD |
0
|
PLN 744.99M 189.36M USD | PLN 410.00 104.21 USD | PLN 71.20 18.1 USD | PLN 72.20 18.35 USD | PLN 744.99M 189.36M USD | 9.27 | PLN 7.76 1.97 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.50 5.46 USD |
-1.83
|
PLN 505.41M 128.46M USD | PLN 4.14K 1.05K USD | PLN 21.50 5.46 USD | PLN 21.90 5.57 USD | PLN 505.41M 128.46M USD | 14.52 | PLN 1.48 0.38 USD | ||
|
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 17.95 4.56 USD |
+0.28
|
PLN 429.56M 109.18M USD | PLN 768.00 195.21 USD | PLN 17.90 4.55 USD | PLN 18.00 4.58 USD | PLN 429.56M 109.18M USD | 19.30 | PLN 0.93 0.24 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 47.95 12.19 USD |
-2.74
|
PLN 367.85M 93.5M USD | PLN 46.32K 11.77K USD | PLN 47.30 12.02 USD | PLN 49.30 12.53 USD | PLN 367.85M 93.5M USD | 12.95 | PLN 3.70 0.94 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 105.50 26.82 USD |
0
|
PLN 263.75M 67.04M USD | PLN 1.00 0.25 USD | PLN 105.50 26.82 USD | PLN 105.50 26.82 USD | PLN 263.75M 67.04M USD | 13.59 | PLN 7.76 1.97 USD | ||
|
Wittchen S.A.
WTN.WA
PL
|
PLN 12.96 3.29 USD |
-0.31
|
PLN 239.41M 60.85M USD | PLN 5.82K 1.48K USD | PLN 12.88 3.27 USD | PLN 13.04 3.31 USD | PLN 239.41M 60.85M USD | 9.25 | PLN 1.40 0.36 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.70 5.26 USD |
+0.49
|
PLN 171.37M 43.56M USD | PLN 1.01K 256.46 USD | PLN 20.60 5.24 USD | PLN 20.80 5.29 USD | PLN 171.37M 43.56M USD | 16.04 | PLN 1.29 0.33 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.49 1.14 USD |
-2.18
|
PLN 161.64M 41.08M USD | PLN 91.00 23.13 USD | PLN 4.30 1.09 USD | PLN 4.50 1.14 USD | PLN 161.64M 41.08M USD | 4.98 | PLN 0.90 0.23 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.80 1.47 USD |
+1.75
|
PLN 149.58M 38.02M USD | PLN 3.19K 810.82 USD | PLN 5.68 1.44 USD | PLN 5.88 1.49 USD | PLN 149.58M 38.02M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
|
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.28 2.1 USD |
-1.19
|
PLN 82.21M 20.89M USD | PLN 3.20K 812.09 USD | PLN 8.18 2.08 USD | PLN 8.40 2.14 USD | PLN 82.21M 20.89M USD | 11.03 | PLN 0.75 0.19 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 33.20 8.44 USD |
0
|
PLN 65.09M 16.54M USD | PLN 2.47K 628.07 USD | PLN 32.90 8.36 USD | PLN 33.30 8.46 USD | PLN 65.09M 16.54M USD | 16.85 | PLN 1.97 0.5 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 10.30 2.62 USD |
+8.42
|
PLN 61.93M 15.74M USD | PLN 5.88K 1.5K USD | PLN 9.90 2.52 USD | PLN 10.30 2.62 USD | PLN 61.93M 15.74M USD | 8.24 | PLN 1.25 0.32 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.37 0.09 USD |
-2.5
|
PLN 57.25M 14.55M USD | PLN 6.00 1.53 USD | PLN 0.37 0.09 USD | PLN 0.37 0.09 USD | PLN 57.25M 14.55M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.80 10.12 USD |
-0.5
|
PLN 50.43M 12.82M USD | PLN 206.00 52.36 USD | PLN 39.80 10.12 USD | PLN 39.80 10.12 USD | PLN 50.43M 12.82M USD | 8.00 | PLN 4.97 1.26 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 5.76 1.46 USD |
0
|
PLN 44.65M 11.35M USD | PLN 118.00 29.99 USD | PLN 5.76 1.46 USD | PLN 5.76 1.46 USD | PLN 44.65M 11.35M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 40.00 10.17 USD |
-4.76
|
PLN 29.03M 7.38M USD | PLN 949.00 241.21 USD | PLN 40.00 10.17 USD | PLN 40.20 10.22 USD | PLN 29.03M 7.38M USD | 54.05 | PLN 0.74 0.19 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.69 0.94 USD |
-0.27
|
PLN 28.29M 7.19M USD | PLN 111.00 28.21 USD | PLN 3.63 0.92 USD | PLN 3.70 0.94 USD | PLN 28.29M 7.19M USD | 24.59 | PLN 0.15 0.04 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 11.70 2.97 USD |
+1.74
|
PLN 28.06M 7.13M USD | PLN 518.00 131.66 USD | PLN 11.40 2.9 USD | PLN 11.75 2.99 USD | PLN 28.06M 7.13M USD | 0 | -PLN 10.81 -2.7 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.56 0.4 USD |
-0.64
|
PLN 24.97M 6.35M USD | PLN 9.76K 2.48K USD | PLN 1.55 0.39 USD | PLN 1.58 0.4 USD | PLN 24.97M 6.35M USD | 22.28 | PLN 0.07 0.02 USD | ||
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.62 0.92 USD |
0
|
PLN 23.04M 5.86M USD | PLN 0.00 0 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 4.58 | PLN 0.79 0.2 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}