Ülke: Polonya Borsa: Warsaw Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (41)
- {{country.name}}
- Tüm ülkeler
- Polonya (41)
Warsaw (41)
- {{item.name}}
- Tüm borsalar
- Warsaw (41)
Keyfi Tüketim Ürünleri (41)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (4)
- Restoranlar (3)
- Perakende Giyim (3)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (3)
- Dinlence (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 38.97 9.91 USD |
-1.09
|
PLN 39.49B 10.04B USD | PLN 1.61M 410.14K USD | PLN 38.68 9.83 USD | PLN 39.48 10.03 USD | PLN 39.49B 10.04B USD | 22.14 | PLN 1.76 0.45 USD | ||
|
Auto Partner SA
APR.WA
PL
|
PLN 25.90 6.58 USD |
-0.77
|
PLN 3.38B 859.89M USD | PLN 32.32K 8.22K USD | PLN 25.70 6.53 USD | PLN 26.35 6.7 USD | PLN 3.38B 859.89M USD | 15.23 | PLN 1.70 0.43 USD | ||
|
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.52 2.67 USD |
-1.87
|
PLN 2.25B 572.04M USD | PLN 23.43K 5.95K USD | PLN 10.42 2.65 USD | PLN 10.90 2.77 USD | PLN 2.25B 572.04M USD | 61.88 | PLN 0.17 0.04 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 138.10 35.1 USD |
-2.88
|
PLN 2.01B 510.8M USD | PLN 18.71K 4.76K USD | PLN 138.00 35.08 USD | PLN 142.20 36.14 USD | PLN 2.01B 510.8M USD | 8.25 | PLN 16.72 4.25 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.18 1.32 USD |
-2.99
|
PLN 1.21B 308.69M USD | PLN 2.70K 686.27 USD | PLN 5.18 1.32 USD | PLN 5.20 1.32 USD | PLN 1.21B 308.69M USD | 13.28 | PLN 0.39 0.1 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 18.04 4.59 USD |
-1.74
|
PLN 342.27M 87M USD | PLN 771.00 195.97 USD | PLN 17.94 4.56 USD | PLN 18.38 4.67 USD | PLN 342.27M 87M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.78 0.2 USD |
-1.26
|
PLN 63.53M 16.15M USD | PLN 2.20K 559.44 USD | PLN 0.75 0.19 USD | PLN 0.78 0.2 USD | PLN 63.53M 16.15M USD | 15.64 | PLN 0.05 0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.22 0.31 USD |
-0.16
|
PLN 38.89M 9.89M USD | PLN 5.70K 1.45K USD | PLN 1.22 0.31 USD | PLN 1.25 0.32 USD | PLN 38.89M 9.89M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.46 0.12 USD |
0
|
PLN 17.53M 4.46M USD | PLN 3.89K 988.99 USD | PLN 0.46 0.12 USD | PLN 0.47 0.12 USD | PLN 17.53M 4.46M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
LPP SA
LPP.WA
PL
|
PLN 18,450.00 4689.53 USD |
-1.86
|
PLN 34.29B 8.72B USD | PLN 2.28K 578.25 USD | PLN 18,350.00 4664.11 USD | PLN 18,900.00 4803.9 USD | PLN 34.29B 8.72B USD | 20.92 | PLN 881.67 224.1 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,972.00 1263.76 USD |
-0.36
|
PLN 16.41B 4.17B USD | PLN 2.66K 675.09 USD | PLN 4,944.00 1256.64 USD | PLN 5,045.00 1282.31 USD | PLN 16.41B 4.17B USD | 21.66 | PLN 229.46 58.32 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 828.00 210.46 USD |
+1.35
|
PLN 11.61B 2.95B USD | PLN 508.00 129.12 USD | PLN 813.00 206.64 USD | PLN 830.00 210.97 USD | PLN 11.61B 2.95B USD | 13.56 | PLN 61.06 15.52 USD | ||
|
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
|
Unimot S.A.
UNT.WA
PL
|
PLN 171.00 43.46 USD |
-0.58
|
PLN 1.40B 356.31M USD | PLN 519.00 131.92 USD | PLN 169.20 43.01 USD | PLN 173.60 44.12 USD | PLN 1.40B 356.31M USD | 6.94 | PLN 24.61 6.26 USD | ||
|
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 98.40 25.01 USD |
+0.41
|
PLN 1.36B 345.22M USD | PLN 307.00 78.03 USD | PLN 97.40 24.76 USD | PLN 98.40 25.01 USD | PLN 1.36B 345.22M USD | 11.77 | PLN 8.36 2.12 USD | ||
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 96.70 24.58 USD |
-2.22
|
PLN 1.09B 276.16M USD | PLN 50.95K 12.95K USD | PLN 96.70 24.58 USD | PLN 99.40 25.26 USD | PLN 1.09B 276.16M USD | 17.67 | PLN 5.47 1.39 USD | ||
|
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 75.00 19.06 USD |
0
|
PLN 976.72M 248.26M USD | PLN 0.00 0 USD | PLN 70.00 17.79 USD | PLN 75.00 19.06 USD | PLN 976.72M 248.26M USD | 0 | -PLN 3.77 -0.9 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 72.90 18.53 USD |
-1.75
|
PLN 851.00M 216.3M USD | PLN 1.23K 312.64 USD | PLN 72.20 18.35 USD | PLN 75.00 19.06 USD | PLN 851.00M 216.3M USD | 41.89 | PLN 1.74 0.44 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 72.00 18.3 USD |
0
|
PLN 744.99M 189.36M USD | PLN 316.00 80.32 USD | PLN 71.20 18.1 USD | PLN 72.20 18.35 USD | PLN 744.99M 189.36M USD | 9.27 | PLN 7.76 1.97 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.80 5.54 USD |
-0.46
|
PLN 512.47M 130.26M USD | PLN 247.00 62.78 USD | PLN 21.80 5.54 USD | PLN 21.90 5.57 USD | PLN 512.47M 130.26M USD | 14.72 | PLN 1.48 0.38 USD | ||
|
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 17.90 4.55 USD |
0
|
PLN 428.36M 108.88M USD | PLN 268.00 68.12 USD | PLN 17.90 4.55 USD | PLN 17.90 4.55 USD | PLN 428.36M 108.88M USD | 19.24 | PLN 0.93 0.24 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 47.65 12.11 USD |
-3.35
|
PLN 365.54M 92.91M USD | PLN 32.78K 8.33K USD | PLN 47.30 12.02 USD | PLN 49.30 12.53 USD | PLN 365.54M 92.91M USD | 12.87 | PLN 3.70 0.94 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 105.50 26.82 USD |
0
|
PLN 263.75M 67.04M USD | PLN 1.00 0.25 USD | PLN 105.50 26.82 USD | PLN 105.50 26.82 USD | PLN 263.75M 67.04M USD | 13.57 | PLN 7.77 1.97 USD | ||
|
Wittchen S.A.
WTN.WA
PL
|
PLN 12.92 3.28 USD |
-0.62
|
PLN 238.67M 60.66M USD | PLN 3.19K 809.55 USD | PLN 12.88 3.27 USD | PLN 13.04 3.31 USD | PLN 238.67M 60.66M USD | 9.22 | PLN 1.40 0.36 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.60 5.24 USD |
0
|
PLN 170.54M 43.35M USD | PLN 92.00 23.38 USD | PLN 20.60 5.24 USD | PLN 20.80 5.29 USD | PLN 170.54M 43.35M USD | 15.96 | PLN 1.29 0.33 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.50 1.14 USD |
-1.96
|
PLN 162.00M 41.18M USD | PLN 20.00 5.08 USD | PLN 4.50 1.14 USD | PLN 4.50 1.14 USD | PLN 162.00M 41.18M USD | 5.00 | PLN 0.90 0.23 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.82 1.48 USD |
+2.11
|
PLN 150.10M 38.15M USD | PLN 1.73K 440.74 USD | PLN 5.68 1.44 USD | PLN 5.88 1.49 USD | PLN 150.10M 38.15M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
|
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.28 2.1 USD |
-1.19
|
PLN 82.21M 20.89M USD | PLN 2.15K 546.22 USD | PLN 8.18 2.08 USD | PLN 8.40 2.14 USD | PLN 82.21M 20.89M USD | 11.03 | PLN 0.75 0.19 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 33.00 8.39 USD |
-0.6
|
PLN 64.70M 16.44M USD | PLN 758.00 192.66 USD | PLN 32.90 8.36 USD | PLN 33.30 8.46 USD | PLN 64.70M 16.44M USD | 16.75 | PLN 1.97 0.5 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 10.00 2.54 USD |
+5.26
|
PLN 60.13M 15.28M USD | PLN 5.02K 1.28K USD | PLN 9.90 2.52 USD | PLN 10.20 2.59 USD | PLN 60.13M 15.28M USD | 8.00 | PLN 1.25 0.32 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.37 0.09 USD |
-2.5
|
PLN 57.25M 14.55M USD | PLN 6.00 1.53 USD | PLN 0.37 0.09 USD | PLN 0.37 0.09 USD | PLN 57.25M 14.55M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.80 10.12 USD |
-0.5
|
PLN 50.43M 12.82M USD | PLN 206.00 52.36 USD | PLN 39.80 10.12 USD | PLN 39.80 10.12 USD | PLN 50.43M 12.82M USD | 8.00 | PLN 4.97 1.26 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 5.76 1.46 USD |
0
|
PLN 44.65M 11.35M USD | PLN 11.00 2.8 USD | PLN 5.76 1.46 USD | PLN 5.76 1.46 USD | PLN 44.65M 11.35M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 40.00 10.17 USD |
-4.76
|
PLN 29.03M 7.38M USD | PLN 297.00 75.49 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 29.03M 7.38M USD | 54.05 | PLN 0.74 0.19 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.70 0.94 USD |
0
|
PLN 28.36M 7.21M USD | PLN 2.00 0.51 USD | PLN 3.70 0.94 USD | PLN 3.70 0.94 USD | PLN 28.36M 7.21M USD | 24.66 | PLN 0.15 0.04 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 11.75 2.99 USD |
+2.17
|
PLN 28.18M 7.16M USD | PLN 465.00 118.19 USD | PLN 11.40 2.9 USD | PLN 11.75 2.99 USD | PLN 28.18M 7.16M USD | 0 | -PLN 10.81 -2.7 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.57 0.4 USD |
0
|
PLN 25.13M 6.39M USD | PLN 7.76K 1.97K USD | PLN 1.55 0.39 USD | PLN 1.58 0.4 USD | PLN 25.13M 6.39M USD | 22.42 | PLN 0.07 0.02 USD | ||
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.62 0.92 USD |
0
|
PLN 23.04M 5.86M USD | PLN 0.00 0 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 4.58 | PLN 0.79 0.2 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}