Ülke: Polonya Borsa: Warsaw Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (41)
- {{country.name}}
- Tüm ülkeler
- Polonya (41)
Warsaw (41)
- {{item.name}}
- Tüm borsalar
- Warsaw (41)
Keyfi Tüketim Ürünleri (41)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (4)
- Restoranlar (3)
- Perakende Giyim (3)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (3)
- Dinlence (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 39.03 9.92 USD |
+0.18
|
PLN 39.54B 10.05B USD | PLN 8.50K 2.16K USD | PLN 38.96 9.9 USD | PLN 39.17 9.95 USD | PLN 39.54B 10.05B USD | 22.17 | PLN 1.76 0.45 USD | ||
|
Auto Partner SA
APR.WA
PL
|
PLN 26.25 6.67 USD |
-0.19
|
PLN 3.43B 871.51M USD | PLN 3.65K 928.75 USD | PLN 26.25 6.67 USD | PLN 26.50 6.74 USD | PLN 3.43B 871.51M USD | 15.44 | PLN 1.70 0.43 USD | ||
|
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.76 2.73 USD |
-0.55
|
PLN 2.30B 585.09M USD | PLN 314.00 79.81 USD | PLN 10.70 2.72 USD | PLN 10.76 2.73 USD | PLN 2.30B 585.09M USD | 63.29 | PLN 0.17 0.04 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 138.80 35.28 USD |
+1.17
|
PLN 2.02B 513.39M USD | PLN 1.14K 290.52 USD | PLN 138.00 35.08 USD | PLN 139.00 35.33 USD | PLN 2.02B 513.39M USD | 8.30 | PLN 16.71 4.25 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.18 1.32 USD |
-0.76
|
PLN 1.21B 308.69M USD | PLN 1.48K 376.69 USD | PLN 5.18 1.32 USD | PLN 5.28 1.34 USD | PLN 1.21B 308.69M USD | 13.28 | PLN 0.39 0.1 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.74 0.19 USD |
0
|
PLN 59.95M 15.24M USD | PLN 270.00 68.63 USD | PLN 0.74 0.19 USD | PLN 0.74 0.19 USD | PLN 59.95M 15.24M USD | 14.75 | PLN 0.05 0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.19 0.3 USD |
-1.17
|
PLN 37.75M 9.59M USD | PLN 68.00 17.28 USD | PLN 1.19 0.3 USD | PLN 1.19 0.3 USD | PLN 37.75M 9.59M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.46 0.12 USD |
+2
|
PLN 17.45M 4.44M USD | PLN 1.00K 254.17 USD | PLN 0.46 0.12 USD | PLN 0.46 0.12 USD | PLN 17.45M 4.44M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
LPP SA
LPP.WA
PL
|
PLN 19,060.00 4844.57 USD |
+1.38
|
PLN 35.43B 9B USD | PLN 43.00 10.93 USD | PLN 18,950.00 4816.61 USD | PLN 19,070.00 4847.11 USD | PLN 35.43B 9B USD | 21.62 | PLN 881.22 223.98 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 5,005.00 1272.14 USD |
+0.58
|
PLN 16.52B 4.2B USD | PLN 31.00 7.88 USD | PLN 4,998.00 1270.37 USD | PLN 5,020.00 1275.96 USD | PLN 16.52B 4.2B USD | 21.82 | PLN 229.32 58.29 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 836.00 212.49 USD |
-0.48
|
PLN 11.72B 2.98B USD | PLN 20.00 5.08 USD | PLN 836.00 212.49 USD | PLN 840.00 213.51 USD | PLN 11.72B 2.98B USD | 13.69 | PLN 61.03 15.51 USD | ||
|
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
|
Unimot S.A.
UNT.WA
PL
|
PLN 173.00 43.97 USD |
+0.23
|
PLN 1.42B 360.48M USD | PLN 2.00 0.51 USD | PLN 173.00 43.97 USD | PLN 173.00 43.97 USD | PLN 1.42B 360.48M USD | 7.02 | PLN 24.61 6.26 USD | ||
|
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 98.20 24.96 USD |
+0.2
|
PLN 1.36B 344.52M USD | PLN 78.00 19.83 USD | PLN 98.00 24.91 USD | PLN 98.20 24.96 USD | PLN 1.36B 344.52M USD | 11.73 | PLN 8.37 2.13 USD | ||
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 99.30 25.24 USD |
+0.1
|
PLN 1.12B 283.59M USD | PLN 30.00 7.63 USD | PLN 99.30 25.24 USD | PLN 99.80 25.37 USD | PLN 1.12B 283.59M USD | 18.15 | PLN 5.47 1.39 USD | ||
|
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 75.00 19.06 USD |
0
|
PLN 976.72M 248.26M USD | PLN 20.00 5.08 USD | PLN 75.00 19.06 USD | PLN 75.00 19.06 USD | PLN 976.72M 248.26M USD | 0 | -PLN 3.77 -0.9 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 76.10 19.34 USD |
+2.84
|
PLN 888.36M 225.8M USD | PLN 597.00 151.74 USD | PLN 75.50 19.19 USD | PLN 76.10 19.34 USD | PLN 888.36M 225.8M USD | 43.73 | PLN 1.74 0.44 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 74.30 18.89 USD |
+1.78
|
PLN 768.79M 195.41M USD | PLN 33.00 8.39 USD | PLN 72.00 18.3 USD | PLN 74.30 18.89 USD | PLN 768.79M 195.41M USD | 9.57 | PLN 7.76 1.97 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.90 5.57 USD |
+0.92
|
PLN 514.82M 130.85M USD | PLN 27.00 6.86 USD | PLN 21.90 5.57 USD | PLN 21.90 5.57 USD | PLN 514.82M 130.85M USD | 14.79 | PLN 1.48 0.38 USD | ||
|
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 17.75 4.51 USD |
-0.56
|
PLN 424.77M 107.97M USD | PLN 7.00 1.78 USD | PLN 17.75 4.51 USD | PLN 17.75 4.51 USD | PLN 424.77M 107.97M USD | 19.08 | PLN 0.93 0.24 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 48.10 12.23 USD |
-0.21
|
PLN 369.00M 93.79M USD | PLN 511.00 129.88 USD | PLN 48.10 12.23 USD | PLN 48.30 12.28 USD | PLN 369.00M 93.79M USD | 12.99 | PLN 3.70 0.94 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 18.08 4.6 USD |
0
|
PLN 343.03M 87.19M USD | PLN 19.00 4.83 USD | PLN 18.08 4.6 USD | PLN 18.08 4.6 USD | PLN 343.03M 87.19M USD | 0 | -PLN 0.06 -0.01 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 103.50 26.31 USD |
-1.9
|
PLN 258.75M 65.77M USD | PLN 14.00 3.56 USD | PLN 103.50 26.31 USD | PLN 103.50 26.31 USD | PLN 258.75M 65.77M USD | 13.33 | PLN 7.76 1.97 USD | ||
|
Wittchen S.A.
WTN.WA
PL
|
PLN 13.19 3.35 USD |
-0.08
|
PLN 243.66M 61.93M USD | PLN 263.00 66.85 USD | PLN 13.11 3.33 USD | PLN 13.19 3.35 USD | PLN 243.66M 61.93M USD | 9.42 | PLN 1.40 0.36 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.40 5.19 USD |
0
|
PLN 168.89M 42.93M USD | PLN 2.00 0.51 USD | PLN 20.40 5.19 USD | PLN 20.40 5.19 USD | PLN 168.89M 42.93M USD | 15.81 | PLN 1.29 0.33 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.49 1.14 USD |
0
|
PLN 161.64M 41.08M USD | PLN 2.00 0.51 USD | PLN 4.49 1.14 USD | PLN 4.49 1.14 USD | PLN 161.64M 41.08M USD | 4.98 | PLN 0.90 0.23 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.80 1.47 USD |
+1.4
|
PLN 149.58M 38.02M USD | PLN 1.00 0.25 USD | PLN 5.80 1.47 USD | PLN 5.80 1.47 USD | PLN 149.58M 38.02M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
|
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.18 2.08 USD |
+0.25
|
PLN 81.21M 20.64M USD | PLN 159.00 40.41 USD | PLN 8.18 2.08 USD | PLN 8.18 2.08 USD | PLN 81.21M 20.64M USD | 10.90 | PLN 0.75 0.19 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 33.30 8.46 USD |
0
|
PLN 65.29M 16.59M USD | PLN 180.00 45.75 USD | PLN 33.30 8.46 USD | PLN 33.30 8.46 USD | PLN 65.29M 16.59M USD | 16.90 | PLN 1.97 0.5 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 10.20 2.59 USD |
0
|
PLN 61.33M 15.59M USD | PLN 1.00 0.25 USD | PLN 10.20 2.59 USD | PLN 10.20 2.59 USD | PLN 61.33M 15.59M USD | 8.16 | PLN 1.25 0.32 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.37 0.1 USD |
+2.88
|
PLN 57.87M 14.71M USD | PLN 76.00 19.32 USD | PLN 0.37 0.1 USD | PLN 0.37 0.1 USD | PLN 57.87M 14.71M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 40.00 10.17 USD |
+0.5
|
PLN 50.68M 12.88M USD | PLN 1.91K 484.97 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 50.68M 12.88M USD | 8.04 | PLN 4.97 1.26 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 5.74 1.46 USD |
-0.35
|
PLN 44.49M 11.31M USD | PLN 1.00 0.25 USD | PLN 5.74 1.46 USD | PLN 5.74 1.46 USD | PLN 44.49M 11.31M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 42.00 10.68 USD |
+5
|
PLN 30.48M 7.75M USD | PLN 7.00 1.78 USD | PLN 42.00 10.68 USD | PLN 42.00 10.68 USD | PLN 30.48M 7.75M USD | 56.75 | PLN 0.74 0.19 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.67 0.93 USD |
-0.27
|
PLN 28.13M 7.15M USD | PLN 2.00 0.51 USD | PLN 3.67 0.93 USD | PLN 3.67 0.93 USD | PLN 28.13M 7.15M USD | 24.46 | PLN 0.15 0.04 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 11.05 2.81 USD |
-0.45
|
PLN 26.50M 6.74M USD | PLN 552.00 140.3 USD | PLN 11.05 2.81 USD | PLN 11.35 2.88 USD | PLN 26.50M 6.74M USD | 0 | -PLN 10.81 -2.7 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.56 0.4 USD |
0
|
PLN 24.97M 6.35M USD | PLN 2.97K 755.41 USD | PLN 1.55 0.39 USD | PLN 1.56 0.4 USD | PLN 24.97M 6.35M USD | 22.28 | PLN 0.07 0.02 USD | ||
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.62 0.92 USD |
0
|
PLN 23.04M 5.86M USD | PLN 0.00 0 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 4.58 | PLN 0.79 0.2 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}