Ülke: Polonya Borsa: Warsaw Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (41)
- {{country.name}}
- Tüm ülkeler
- Polonya (41)
Warsaw (41)
- {{item.name}}
- Tüm borsalar
- Warsaw (41)
Keyfi Tüketim Ürünleri (41)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (4)
- Restoranlar (3)
- Perakende Giyim (3)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (3)
- Dinlence (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 39.40 10.01 USD |
+1.55
|
PLN 39.92B 10.15B USD | PLN 6.29M 1.6M USD | PLN 38.22 9.71 USD | PLN 39.65 10.08 USD | PLN 39.92B 10.15B USD | 22.38 | PLN 1.76 0.45 USD | ||
|
Auto Partner SA
APR.WA
PL
|
PLN 26.10 6.63 USD |
-1.88
|
PLN 3.41B 866.53M USD | PLN 110.75K 28.15K USD | PLN 26.10 6.63 USD | PLN 26.75 6.8 USD | PLN 3.41B 866.53M USD | 15.35 | PLN 1.70 0.43 USD | ||
|
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.72 2.72 USD |
-0.74
|
PLN 2.29B 582.91M USD | PLN 31.78K 8.08K USD | PLN 10.66 2.71 USD | PLN 10.96 2.79 USD | PLN 2.29B 582.91M USD | 63.05 | PLN 0.17 0.04 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 142.20 36.14 USD |
-0.35
|
PLN 2.07B 525.96M USD | PLN 21.50K 5.46K USD | PLN 140.80 35.79 USD | PLN 144.40 36.7 USD | PLN 2.07B 525.96M USD | 8.50 | PLN 16.72 4.25 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.34 1.36 USD |
+2.3
|
PLN 1.25B 318.23M USD | PLN 23.91K 6.08K USD | PLN 5.14 1.31 USD | PLN 5.36 1.36 USD | PLN 1.25B 318.23M USD | 13.69 | PLN 0.39 0.1 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 18.36 4.67 USD |
+0.11
|
PLN 348.35M 88.54M USD | PLN 6.18K 1.57K USD | PLN 18.30 4.65 USD | PLN 18.58 4.72 USD | PLN 348.35M 88.54M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.79 0.2 USD |
-1
|
PLN 64.34M 16.35M USD | PLN 24.92K 6.33K USD | PLN 0.77 0.2 USD | PLN 0.80 0.2 USD | PLN 64.34M 16.35M USD | 15.83 | PLN 0.05 0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.22 0.31 USD |
-2.7
|
PLN 38.95M 9.9M USD | PLN 12.06K 3.07K USD | PLN 1.21 0.31 USD | PLN 1.26 0.32 USD | PLN 38.95M 9.9M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.46 0.12 USD |
+1.99
|
PLN 17.53M 4.46M USD | PLN 13.97K 3.55K USD | PLN 0.45 0.12 USD | PLN 0.47 0.12 USD | PLN 17.53M 4.46M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
LPP SA
LPP.WA
PL
|
PLN 18,800.00 4778.49 USD |
-0.63
|
PLN 34.94B 8.88B USD | PLN 3.79K 963.07 USD | PLN 18,650.00 4740.36 USD | PLN 19,090.00 4852.2 USD | PLN 34.94B 8.88B USD | 21.32 | PLN 881.67 224.1 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,990.00 1268.33 USD |
-0.4
|
PLN 16.47B 4.19B USD | PLN 4.33K 1.1K USD | PLN 4,940.00 1255.62 USD | PLN 5,025.00 1277.23 USD | PLN 16.47B 4.19B USD | 21.74 | PLN 229.46 58.32 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 817.00 207.66 USD |
-0.85
|
PLN 11.45B 2.91B USD | PLN 692.00 175.89 USD | PLN 816.00 207.41 USD | PLN 825.00 209.69 USD | PLN 11.45B 2.91B USD | 13.38 | PLN 61.06 15.52 USD | ||
|
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
|
Unimot S.A.
UNT.WA
PL
|
PLN 172.00 43.72 USD |
0
|
PLN 1.41B 358.39M USD | PLN 1.45K 368.81 USD | PLN 169.20 43.01 USD | PLN 172.80 43.92 USD | PLN 1.41B 358.39M USD | 6.98 | PLN 24.61 6.26 USD | ||
|
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 98.00 24.91 USD |
+1.55
|
PLN 1.35B 343.81M USD | PLN 1.71K 433.37 USD | PLN 96.50 24.53 USD | PLN 99.00 25.16 USD | PLN 1.35B 343.81M USD | 11.72 | PLN 8.36 2.12 USD | ||
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 98.90 25.14 USD |
0
|
PLN 1.11B 282.44M USD | PLN 1.89K 480.9 USD | PLN 98.00 24.91 USD | PLN 99.50 25.29 USD | PLN 1.11B 282.44M USD | 18.08 | PLN 5.47 1.39 USD | ||
|
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 75.00 19.06 USD |
0
|
PLN 976.72M 248.26M USD | PLN 0.00 0 USD | PLN 70.00 17.79 USD | PLN 75.00 19.06 USD | PLN 976.72M 248.26M USD | 0 | -PLN 3.77 -0.9 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 74.20 18.86 USD |
+0.27
|
PLN 866.18M 220.16M USD | PLN 2.98K 758.46 USD | PLN 73.10 18.58 USD | PLN 75.50 19.19 USD | PLN 866.18M 220.16M USD | 42.64 | PLN 1.74 0.44 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 72.00 18.3 USD |
-0.83
|
PLN 744.99M 189.36M USD | PLN 2.74K 696.44 USD | PLN 70.50 17.92 USD | PLN 74.00 18.81 USD | PLN 744.99M 189.36M USD | 9.27 | PLN 7.76 1.97 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.90 5.57 USD |
+0.92
|
PLN 514.82M 130.85M USD | PLN 3.72K 946.29 USD | PLN 21.70 5.52 USD | PLN 21.90 5.57 USD | PLN 514.82M 130.85M USD | 14.79 | PLN 1.48 0.38 USD | ||
|
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 17.90 4.55 USD |
+0.56
|
PLN 428.36M 108.88M USD | PLN 1.28K 324.07 USD | PLN 17.75 4.51 USD | PLN 17.90 4.55 USD | PLN 428.36M 108.88M USD | 19.24 | PLN 0.93 0.24 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 49.30 12.53 USD |
-2.38
|
PLN 378.20M 96.13M USD | PLN 47.17K 11.99K USD | PLN 49.15 12.49 USD | PLN 51.00 12.96 USD | PLN 378.20M 96.13M USD | 13.32 | PLN 3.70 0.94 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 105.50 26.82 USD |
-0.47
|
PLN 263.75M 67.04M USD | PLN 151.00 38.38 USD | PLN 104.00 26.43 USD | PLN 107.00 27.2 USD | PLN 263.75M 67.04M USD | 13.57 | PLN 7.77 1.97 USD | ||
|
Wittchen S.A.
WTN.WA
PL
|
PLN 13.00 3.3 USD |
-0.69
|
PLN 240.15M 61.04M USD | PLN 10.69K 2.72K USD | PLN 13.00 3.3 USD | PLN 13.12 3.33 USD | PLN 240.15M 61.04M USD | 9.28 | PLN 1.40 0.36 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.60 5.24 USD |
0
|
PLN 170.54M 43.35M USD | PLN 520.00 132.17 USD | PLN 20.60 5.24 USD | PLN 20.80 5.29 USD | PLN 170.54M 43.35M USD | 15.96 | PLN 1.29 0.33 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.59 1.17 USD |
+1.32
|
PLN 165.24M 42M USD | PLN 47.00 11.95 USD | PLN 4.59 1.17 USD | PLN 4.59 1.17 USD | PLN 165.24M 42M USD | 5.10 | PLN 0.90 0.23 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.70 1.45 USD |
-1.38
|
PLN 147.00M 37.36M USD | PLN 3.81K 968.15 USD | PLN 5.68 1.44 USD | PLN 5.90 1.5 USD | PLN 147.00M 37.36M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
|
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.38 2.13 USD |
+1.21
|
PLN 83.20M 21.15M USD | PLN 1.37K 347.46 USD | PLN 8.20 2.08 USD | PLN 8.40 2.14 USD | PLN 83.20M 21.15M USD | 11.17 | PLN 0.75 0.19 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 33.20 8.44 USD |
+0.3
|
PLN 65.09M 16.54M USD | PLN 4.09K 1.04K USD | PLN 33.00 8.39 USD | PLN 33.30 8.46 USD | PLN 65.09M 16.54M USD | 16.85 | PLN 1.97 0.5 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.38 0.1 USD |
+2.98
|
PLN 58.72M 14.93M USD | PLN 13.04K 3.31K USD | PLN 0.37 0.09 USD | PLN 0.38 0.1 USD | PLN 58.72M 14.93M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 9.50 2.41 USD |
+0.53
|
PLN 57.12M 14.52M USD | PLN 10.82K 2.75K USD | PLN 9.15 2.33 USD | PLN 9.75 2.48 USD | PLN 57.12M 14.52M USD | 7.59 | PLN 1.25 0.32 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 40.00 10.17 USD |
0
|
PLN 50.68M 12.88M USD | PLN 55.00 13.98 USD | PLN 39.80 10.12 USD | PLN 40.00 10.17 USD | PLN 50.68M 12.88M USD | 8.04 | PLN 4.97 1.26 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 5.76 1.46 USD |
+6.27
|
PLN 44.65M 11.35M USD | PLN 39.00 9.91 USD | PLN 5.76 1.46 USD | PLN 5.76 1.46 USD | PLN 44.65M 11.35M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 42.00 10.68 USD |
0
|
PLN 30.48M 7.75M USD | PLN 180.00 45.75 USD | PLN 42.00 10.68 USD | PLN 42.00 10.68 USD | PLN 30.48M 7.75M USD | 56.75 | PLN 0.74 0.19 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.70 0.94 USD |
-0.27
|
PLN 28.36M 7.21M USD | PLN 1.04K 264.85 USD | PLN 3.63 0.92 USD | PLN 3.72 0.95 USD | PLN 28.36M 7.21M USD | 24.66 | PLN 0.15 0.04 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 11.50 2.92 USD |
-6.5
|
PLN 27.58M 7.01M USD | PLN 6.19K 1.57K USD | PLN 11.35 2.88 USD | PLN 12.20 3.1 USD | PLN 27.58M 7.01M USD | 0 | -PLN 10.81 -2.7 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.57 0.4 USD |
+0.64
|
PLN 25.13M 6.39M USD | PLN 762.00 193.68 USD | PLN 1.57 0.4 USD | PLN 1.57 0.4 USD | PLN 25.13M 6.39M USD | 22.42 | PLN 0.07 0.02 USD | ||
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.62 0.92 USD |
0
|
PLN 23.04M 5.86M USD | PLN 0.00 0 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 4.58 | PLN 0.79 0.2 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}