Ülke: Polonya Borsa: Warsaw Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (41)
- {{country.name}}
- Tüm ülkeler
- Polonya (41)
Warsaw (41)
- {{item.name}}
- Tüm borsalar
- Warsaw (41)
Keyfi Tüketim Ürünleri (41)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (4)
- Restoranlar (3)
- Perakende Giyim (3)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (3)
- Dinlence (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 39.85 10.13 USD |
+0.38
|
PLN 40.38B 10.26B USD | PLN 801.18K 203.64K USD | PLN 39.50 10.04 USD | PLN 39.95 10.15 USD | PLN 40.38B 10.26B USD | 22.64 | PLN 1.76 0.45 USD | ||
|
Auto Partner SA
APR.WA
PL
|
PLN 26.35 6.7 USD |
-0.57
|
PLN 3.44B 874.83M USD | PLN 8.40K 2.13K USD | PLN 26.25 6.67 USD | PLN 26.50 6.74 USD | PLN 3.44B 874.83M USD | 15.50 | PLN 1.70 0.43 USD | ||
|
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.62 2.7 USD |
-0.56
|
PLN 2.27B 577.47M USD | PLN 2.50K 634.67 USD | PLN 10.58 2.69 USD | PLN 10.82 2.75 USD | PLN 2.27B 577.47M USD | 62.47 | PLN 0.17 0.04 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 138.50 35.2 USD |
+1.09
|
PLN 2.02B 512.28M USD | PLN 3.15K 799.63 USD | PLN 137.70 35 USD | PLN 139.00 35.33 USD | PLN 2.02B 512.28M USD | 8.28 | PLN 16.72 4.25 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.20 1.32 USD |
-2.26
|
PLN 1.22B 309.88M USD | PLN 117.00 29.74 USD | PLN 5.20 1.32 USD | PLN 5.32 1.35 USD | PLN 1.22B 309.88M USD | 13.33 | PLN 0.39 0.1 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 18.10 4.6 USD |
+0.33
|
PLN 343.41M 87.29M USD | PLN 10.58K 2.69K USD | PLN 18.00 4.58 USD | PLN 18.10 4.6 USD | PLN 343.41M 87.29M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.78 0.2 USD |
+1.3
|
PLN 63.37M 16.11M USD | PLN 169.00 42.96 USD | PLN 0.78 0.2 USD | PLN 0.78 0.2 USD | PLN 63.37M 16.11M USD | 15.59 | PLN 0.05 0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.22 0.31 USD |
0
|
PLN 38.76M 9.85M USD | PLN 9.00 2.29 USD | PLN 1.21 0.31 USD | PLN 1.22 0.31 USD | PLN 38.76M 9.85M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.46 0.12 USD |
0
|
PLN 17.45M 4.44M USD | PLN 1.85K 470.22 USD | PLN 0.46 0.12 USD | PLN 0.46 0.12 USD | PLN 17.45M 4.44M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
LPP SA
LPP.WA
PL
|
PLN 18,830.00 4786.11 USD |
+0.86
|
PLN 35.00B 8.9B USD | PLN 146.00 37.11 USD | PLN 18,580.00 4722.57 USD | PLN 18,860.00 4793.74 USD | PLN 35.00B 8.9B USD | 21.35 | PLN 881.72 224.11 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 5,025.00 1277.23 USD |
+0.58
|
PLN 16.59B 4.22B USD | PLN 680.00 172.84 USD | PLN 4,950.00 1258.17 USD | PLN 5,040.00 1281.04 USD | PLN 16.59B 4.22B USD | 21.93 | PLN 229.04 58.22 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 859.00 218.34 USD |
-0.35
|
PLN 12.04B 3.06B USD | PLN 265.00 67.36 USD | PLN 849.00 215.79 USD | PLN 861.00 218.84 USD | PLN 12.04B 3.06B USD | 14.07 | PLN 61.03 15.51 USD | ||
|
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
|
Unimot S.A.
UNT.WA
PL
|
PLN 172.40 43.82 USD |
+0.23
|
PLN 1.41B 359.23M USD | PLN 400.00 101.67 USD | PLN 172.20 43.77 USD | PLN 173.20 44.02 USD | PLN 1.41B 359.23M USD | 7.00 | PLN 24.61 6.26 USD | ||
|
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 98.20 24.96 USD |
-0.1
|
PLN 1.36B 344.52M USD | PLN 120.00 30.5 USD | PLN 98.20 24.96 USD | PLN 98.50 25.04 USD | PLN 1.36B 344.52M USD | 11.74 | PLN 8.36 2.12 USD | ||
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 98.40 25.01 USD |
+0.72
|
PLN 1.11B 281.02M USD | PLN 220.00 55.92 USD | PLN 97.80 24.86 USD | PLN 98.90 25.14 USD | PLN 1.11B 281.02M USD | 17.98 | PLN 5.47 1.39 USD | ||
|
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 75.00 19.06 USD |
0
|
PLN 976.72M 248.26M USD | PLN 0.00 0 USD | PLN 70.00 17.79 USD | PLN 75.00 19.06 USD | PLN 976.72M 248.26M USD | 0 | -PLN 3.77 -0.9 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 74.50 18.94 USD |
-1.06
|
PLN 869.68M 221.05M USD | PLN 249.00 63.29 USD | PLN 73.60 18.71 USD | PLN 75.20 19.11 USD | PLN 869.68M 221.05M USD | 42.81 | PLN 1.74 0.44 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 71.80 18.25 USD |
-0.28
|
PLN 742.92M 188.83M USD | PLN 115.00 29.23 USD | PLN 71.10 18.07 USD | PLN 71.90 18.28 USD | PLN 742.92M 188.83M USD | 9.25 | PLN 7.76 1.97 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.70 5.52 USD |
+0.93
|
PLN 510.12M 129.66M USD | PLN 255.00 64.81 USD | PLN 21.50 5.46 USD | PLN 21.70 5.52 USD | PLN 510.12M 129.66M USD | 14.66 | PLN 1.48 0.38 USD | ||
|
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 17.85 4.54 USD |
-0.56
|
PLN 427.16M 108.57M USD | PLN 329.00 83.62 USD | PLN 17.85 4.54 USD | PLN 17.85 4.54 USD | PLN 427.16M 108.57M USD | 19.19 | PLN 0.93 0.24 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 48.10 12.23 USD |
+0.31
|
PLN 369.00M 93.79M USD | PLN 4.22K 1.07K USD | PLN 47.90 12.17 USD | PLN 48.45 12.31 USD | PLN 369.00M 93.79M USD | 12.99 | PLN 3.70 0.94 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 105.50 26.82 USD |
0
|
PLN 263.75M 67.04M USD | PLN 1.00 0.25 USD | PLN 105.50 26.82 USD | PLN 105.50 26.82 USD | PLN 263.75M 67.04M USD | 13.59 | PLN 7.76 1.97 USD | ||
|
Wittchen S.A.
WTN.WA
PL
|
PLN 13.00 3.3 USD |
+0.31
|
PLN 240.15M 61.04M USD | PLN 516.00 131.15 USD | PLN 12.95 3.29 USD | PLN 13.04 3.31 USD | PLN 240.15M 61.04M USD | 9.28 | PLN 1.40 0.36 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.80 5.29 USD |
+0.48
|
PLN 172.20M 43.77M USD | PLN 16.00 4.07 USD | PLN 20.80 5.29 USD | PLN 20.80 5.29 USD | PLN 172.20M 43.77M USD | 16.12 | PLN 1.29 0.33 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.49 1.14 USD |
0
|
PLN 161.64M 41.08M USD | PLN 91.00 23.13 USD | PLN 4.30 1.09 USD | PLN 4.50 1.14 USD | PLN 161.64M 41.08M USD | 4.98 | PLN 0.90 0.23 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.78 1.47 USD |
-0.34
|
PLN 149.06M 37.89M USD | PLN 2.70K 686.53 USD | PLN 5.70 1.45 USD | PLN 5.78 1.47 USD | PLN 149.06M 37.89M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
|
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.28 2.1 USD |
0
|
PLN 82.21M 20.89M USD | PLN 3.20K 812.09 USD | PLN 8.18 2.08 USD | PLN 8.40 2.14 USD | PLN 82.21M 20.89M USD | 11.03 | PLN 0.75 0.19 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 33.30 8.46 USD |
+0.3
|
PLN 65.29M 16.59M USD | PLN 51.00 12.96 USD | PLN 33.20 8.44 USD | PLN 33.30 8.46 USD | PLN 65.29M 16.59M USD | 16.90 | PLN 1.97 0.5 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 10.70 2.72 USD |
+3.88
|
PLN 64.33M 16.35M USD | PLN 3.38K 859.62 USD | PLN 9.60 2.44 USD | PLN 10.70 2.72 USD | PLN 64.33M 16.35M USD | 8.55 | PLN 1.25 0.32 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.38 0.1 USD |
+1.75
|
PLN 58.26M 14.81M USD | PLN 1.00 0.25 USD | PLN 0.38 0.1 USD | PLN 0.38 0.1 USD | PLN 58.26M 14.81M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.80 10.12 USD |
0
|
PLN 50.43M 12.82M USD | PLN 206.00 52.36 USD | PLN 39.80 10.12 USD | PLN 39.80 10.12 USD | PLN 50.43M 12.82M USD | 8.00 | PLN 4.97 1.26 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 5.76 1.46 USD |
0
|
PLN 44.65M 11.35M USD | PLN 118.00 29.99 USD | PLN 5.76 1.46 USD | PLN 5.76 1.46 USD | PLN 44.65M 11.35M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 42.00 10.68 USD |
+5
|
PLN 30.48M 7.75M USD | PLN 2.00 0.51 USD | PLN 42.00 10.68 USD | PLN 42.00 10.68 USD | PLN 30.48M 7.75M USD | 56.75 | PLN 0.74 0.19 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 11.45 2.91 USD |
-2.14
|
PLN 27.46M 6.98M USD | PLN 83.00 21.1 USD | PLN 11.45 2.91 USD | PLN 11.70 2.97 USD | PLN 27.46M 6.98M USD | 0 | -PLN 10.81 -2.7 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.57 0.91 USD |
-1.65
|
PLN 27.37M 6.96M USD | PLN 2.06K 522.84 USD | PLN 3.30 0.84 USD | PLN 3.69 0.94 USD | PLN 27.37M 6.96M USD | 23.80 | PLN 0.15 0.04 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.56 0.4 USD |
0
|
PLN 24.97M 6.35M USD | PLN 9.76K 2.48K USD | PLN 1.55 0.39 USD | PLN 1.58 0.4 USD | PLN 24.97M 6.35M USD | 22.28 | PLN 0.07 0.02 USD | ||
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.62 0.92 USD |
0
|
PLN 23.04M 5.86M USD | PLN 0.00 0 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 4.58 | PLN 0.79 0.2 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}