国家/地区：波兰，交易所：Warsaw ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $33.99 8.64 USD |
+2.6
|
$35.8B 9.1B USD | $1.53M 389.21K USD | $33.15 8.42 USD | $34 8.64 USD | $35.8B 9.1B USD | 33.32 | $1.02 0.26 USD | |
| CCC S.A. CCC.WA | $203.5 51.72 USD |
+3.96
|
$15.67B 3.98B USD | $537.34K 136.58K USD | $196.5 49.95 USD | $206.1 52.39 USD | $15.67B 3.98B USD | 14.16 | $14.37 3.65 USD | |
| AmRest Holdings SE EAT.WA | $15.78 4.01 USD |
+0.13
|
$3.41B 867.66M USD | $26.74K 6.8K USD | $15.74 4 USD | $15.92 4.05 USD | $3.41B 867.66M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20.1 5.11 USD |
-0.25
|
$2.63B 667.33M USD | $89.14K 22.66K USD | $19.76 5.02 USD | $20.35 5.17 USD | $2.63B 667.33M USD | 12.72 | $1.58 0.4 USD | |
| Rainbow Tours S.A. RBW.WA | $138.8 35.28 USD |
+0.22
|
$2.02B 513.39M USD | $62.39K 15.86K USD | $136.9 34.8 USD | $141.3 35.91 USD | $2.02B 513.39M USD | 6.67 | $20.8 5.29 USD | |
| VRG S.A. VRG.WA | $3.8 0.97 USD |
+1.6
|
$890.93M 226.45M USD | $3.5K 890.63 USD | $3.75 0.95 USD | $3.8 0.97 USD | $890.93M 226.45M USD | 9.74 | $0.39 0.1 USD | |
| Wittchen S.A. WTN.WA | $19.38 4.93 USD |
+1.89
|
$358.01M 91M USD | $12.28K 3.12K USD | $18.84 4.79 USD | $19.48 4.95 USD | $358.01M 91M USD | 10.64 | $1.82 0.46 USD | |
| 3R Games S.A. 3RG.WA | $0.8199 0.21 USD |
-6.41
|
$64.82M 16.47M USD | $193.19K 49.1K USD | $0.79 0.2 USD | $0.88 0.22 USD | $64.82M 16.47M USD | 0 | -$0.01 -0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
-1.04
|
$46.22M 11.75M USD | $7.17K 1.82K USD | $0.38 0.1 USD | $0.4 0.1 USD | $46.22M 11.75M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4899 0.13 USD |
+1.86
|
$18.7M 4.75M USD | $63.25K 16.08K USD | $0.4699 0.12 USD | $0.5 0.13 USD | $18.7M 4.75M USD | 0 | -$0.19 -0.04 USD | |
| LPP SA LPP.WA | $14,920 3792.29 USD |
+3.4
|
$27.69B 7.04B USD | $6.4K 1.63K USD | $14,460 3675.37 USD | $15,045 3824.06 USD | $27.69B 7.04B USD | 15.34 | $972.58 247.21 USD | |
| Benefit Systems S.A. BFT.WA | $3,110 790.48 USD |
+1.8
|
$10.19B 2.59B USD | $2.24K 570.37 USD | $3,055 776.5 USD | $3,130 795.57 USD | $10.19B 2.59B USD | 22.42 | $138.7 35.25 USD | |
| Inter Cars S.A. CAR.WA | $566 143.86 USD |
-0.53
|
$8.02B 2.04B USD | $10.23K 2.6K USD | $557 141.58 USD | $570 144.88 USD | $8.02B 2.04B USD | 11.10 | $50.98 12.96 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $142 36.09 USD |
0
|
$1.16B 295.88M USD | $1.94K 494.12 USD | $140.6 35.74 USD | $143 36.35 USD | $1.16B 295.88M USD | 10.34 | $13.72 3.49 USD | |
| Tire Company Debica S.A. DBC.WA | $82.7 21.02 USD |
-0.24
|
$1.14B 290.14M USD | $1.57K 399.56 USD | $82.5 20.97 USD | $84 21.35 USD | $1.14B 290.14M USD | 6.12 | $13.51 3.43 USD | |
| Oponeo.pl S.A. OPN.WA | $91 23.13 USD |
0
|
$1.02B 259.88M USD | $1.44K 365.5 USD | $90.2 22.93 USD | $92.6 23.54 USD | $1.02B 259.88M USD | 14.26 | $6.38 1.62 USD | |
| Decora S.A. DCR.WA | $76.8 19.52 USD |
+1.59
|
$810.02M 205.89M USD | $146 37.11 USD | $75 19.06 USD | $76.8 19.52 USD | $810.02M 205.89M USD | 10.29 | $7.46 1.9 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $29.3 7.45 USD |
+1.03
|
$701.17M 178.22M USD | $2.68K 680.68 USD | $29 7.37 USD | $29.5 7.5 USD | $701.17M 178.22M USD | 23.25 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $95 24.15 USD |
0
|
$637.18M 161.96M USD | $12 3.05 USD | $89.5 22.75 USD | $95 24.15 USD | $637.18M 161.96M USD | 0 | -$0.87 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.5 5.72 USD |
-0.44
|
$561.92M 142.83M USD | $438 111.33 USD | $22.5 5.72 USD | $22.6 5.74 USD | $561.92M 142.83M USD | 11.84 | $1.9 0.48 USD | |
| Answear.com S.A. ANR.WA | $29.2 7.42 USD |
+3
|
$554.01M 140.82M USD | $38.47K 9.78K USD | $28.4 7.22 USD | $29.35 7.46 USD | $554.01M 140.82M USD | 0 | -$0.11 -0.02 USD | |
| Dadelo S.A. DAD.WA | $40.5 10.29 USD |
+2.53
|
$472.78M 120.17M USD | $16.26K 4.13K USD | $39.2 9.96 USD | $40.5 10.29 USD | $472.78M 120.17M USD | 36.48 | $1.11 0.28 USD | |
| Amica S.A. AMC.WA | $59.5 15.12 USD |
0
|
$456.45M 116.02M USD | $1K 254.68 USD | $59 15 USD | $59.5 15.12 USD | $456.45M 116.02M USD | 270.45 | $0.22 0.06 USD | |
| AC Spólka Akcyjna ACG.WA | $30 7.63 USD |
0
|
$275.96M 70.14M USD | $359 91.25 USD | $29.9 7.6 USD | $30 7.63 USD | $275.96M 70.14M USD | 10.52 | $2.85 0.72 USD | |
| Novita S.A. NVT.WA | $93.4 23.74 USD |
+0.21
|
$233.5M 59.35M USD | $15 3.81 USD | $93.2 23.69 USD | $93.4 23.74 USD | $233.5M 59.35M USD | 9.94 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.66 1.44 USD |
0
|
$205.9M 52.34M USD | $1.3K 330.43 USD | $5.34 1.36 USD | $5.68 1.44 USD | $205.9M 52.34M USD | 3.79 | $1.49 0.38 USD | |
| Monnari Trade S.A. MON.WA | $4.77 1.21 USD |
-0.42
|
$119.85M 30.46M USD | $5.95K 1.51K USD | $4.68 1.19 USD | $4.78 1.21 USD | $119.85M 30.46M USD | 0 | -$2.16 -0.5 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $34.3 8.72 USD |
0
|
$67.25M 17.09M USD | $2.22K 563.76 USD | $33.7 8.57 USD | $34.3 8.72 USD | $67.25M 17.09M USD | 7.25 | $4.73 1.2 USD | |
| Novaturas AB NTU.WA | $8.46 2.15 USD |
0
|
$65.57M 16.67M USD | $111 28.21 USD | $7.84 1.99 USD | $8.46 2.15 USD | $65.57M 16.67M USD | 0 | -$1.36 -0.3 USD | |
| CDRL S.A. CDL.WA | $10.4 2.64 USD |
+1.96
|
$62.53M 15.89M USD | $2 0.51 USD | $10.4 2.64 USD | $10.4 2.64 USD | $62.53M 15.89M USD | 1.20 | $8.64 2.2 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.72 1.45 USD |
0
|
$56.79M 14.43M USD | $4.86K 1.23K USD | $5.6 1.42 USD | $5.72 1.45 USD | $56.79M 14.43M USD | 28.59 | $0.2 0.05 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $20.5 5.21 USD |
0
|
$49.17M 12.5M USD | $164 41.68 USD | $20.5 5.21 USD | $21.1 5.36 USD | $49.17M 12.5M USD | 0 | -$4.73 -1.2 USD | |
| IZOBLOK S.A. IZB.WA | $31 7.88 USD |
+5.44
|
$39.28M 9.98M USD | $1 0.25 USD | $31 7.88 USD | $31 7.88 USD | $39.28M 9.98M USD | 0 | -$3.07 -0.7 USD | |
| ERG Spólka Akcyjna ERG.WA | $48.4 12.3 USD |
0
|
$35.12M 8.93M USD | $219 55.66 USD | $48.4 12.3 USD | $48.4 12.3 USD | $35.12M 8.93M USD | 0 | -$2.37 -0.6 USD | |
| Mex Polska S.A. MEX.WA | $3.55 0.9 USD |
-1.39
|
$27.21M 6.92M USD | $1K 254.68 USD | $3.55 0.9 USD | $3.6 0.92 USD | $27.21M 6.92M USD | 32.27 | $0.11 0.03 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.26 0.32 USD |
-2.33
|
$20.16M 5.13M USD | $11.63K 2.96K USD | $1.25 0.32 USD | $1.31 0.33 USD | $20.16M 5.13M USD | 63.00 | $0.02 0.005 USD | |
| Triton Development S.A. TRI.WA | $2.76 0.7 USD |
0
|
$17.57M 4.46M USD | $733 186.31 USD | $2.76 0.7 USD | $3 0.76 USD | $17.57M 4.46M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.49 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}