国家/地区：波兰，交易所：Warsaw ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $34.76 8.83 USD |
+1.49
|
$35.6B 9.05B USD | $480.9K 122.23K USD | $34.19 8.69 USD | $34.8 8.84 USD | $35.6B 9.05B USD | 32.78 | $1.06 0.27 USD | |
| CCC S.A. CCC.WA | $153.45 39 USD |
+0.62
|
$11.82B 3B USD | $81.37K 20.68K USD | $152.5 38.76 USD | $155 39.4 USD | $11.82B 3B USD | 13.44 | $11.41 2.9 USD | |
| AmRest Holdings SE EAT.WA | $14.68 3.73 USD |
+1.52
|
$3.2B 812.14M USD | $51.83K 13.17K USD | $14.46 3.68 USD | $14.74 3.75 USD | $3.2B 812.14M USD | 21.58 | $0.68 0.17 USD | |
| Auto Partner SA APR.WA | $17.84 4.53 USD |
+0.45
|
$2.35B 596.93M USD | $28.22K 7.17K USD | $17.74 4.51 USD | $17.96 4.56 USD | $2.35B 596.93M USD | 11.22 | $1.59 0.4 USD | |
| Rainbow Tours S.A. RBW.WA | $125 31.77 USD |
0
|
$1.84B 466.85M USD | $19.75K 5.02K USD | $124.8 31.72 USD | $126.8 32.23 USD | $1.84B 466.85M USD | 6.70 | $18.63 4.74 USD | |
| VRG S.A. VRG.WA | $4.5 1.14 USD |
-0.22
|
$1.06B 268.17M USD | $764 194.19 USD | $4.43 1.13 USD | $4.5 1.14 USD | $1.06B 268.17M USD | 11.53 | $0.39 0.1 USD | |
| 3R Games S.A. 3RG.WA | $0.8399 0.21 USD |
-2.34
|
$66.72M 16.96M USD | $7.19K 1.83K USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $66.72M 16.96M USD | 0 | $0 0 USD | |
| Intersport Polska S.A. IPO.WA | $0.5 0.13 USD |
-1.57
|
$63.19M 16.06M USD | $1.04K 263.07 USD | $0.5 0.13 USD | $0.51 0.13 USD | $63.19M 16.06M USD | 0 | -$0.4 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.31 0.33 USD |
-0.76
|
$29.9M 7.6M USD | $17.78K 4.52K USD | $1.31 0.33 USD | $1.34 0.34 USD | $29.9M 7.6M USD | 0 | -$0.62 -0.1 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4199 0.11 USD |
+5.53
|
$15.94M 4.05M USD | $97.14K 24.69K USD | $0.39 0.1 USD | $0.4199 0.11 USD | $15.94M 4.05M USD | 0 | -$0.27 -0.06 USD | |
| LPP SA LPP.WA | $17,845 4535.75 USD |
+1.33
|
$33.12B 8.42B USD | $405 102.94 USD | $17,610 4476.02 USD | $17,890 4547.19 USD | $33.12B 8.42B USD | 18.13 | $984.17 250.15 USD | |
| Benefit Systems S.A. BFT.WA | $3,090 785.4 USD |
-0.32
|
$10.12B 2.57B USD | $838 213 USD | $3,090 785.4 USD | $3,120 793.03 USD | $10.12B 2.57B USD | 20.91 | $147.73 37.55 USD | |
| Inter Cars S.A. CAR.WA | $550 139.8 USD |
+0.55
|
$7.82B 1.99B USD | $1.04K 263.58 USD | $536 136.24 USD | $550 139.8 USD | $7.82B 1.99B USD | 10.80 | $50.88 12.93 USD | |
| Tire Company Debica S.A. DBC.WA | $81.8 20.79 USD |
-0.36
|
$1.13B 287.33M USD | $350 88.96 USD | $81.8 20.79 USD | $82.1 20.87 USD | $1.13B 287.33M USD | 11.15 | $7.33 1.86 USD | |
| Oponeo.pl S.A. OPN.WA | $95.8 24.35 USD |
-0.21
|
$1.08B 273.59M USD | $2.78K 706.61 USD | $94.8 24.1 USD | $96 24.4 USD | $1.08B 273.59M USD | 13.43 | $7.13 1.81 USD | |
| Unimot S.A. UNT.WA | $127.2 32.33 USD |
+0.32
|
$1.04B 265.04M USD | $1.42K 359.91 USD | $126.6 32.18 USD | $128.6 32.69 USD | $1.04B 265.04M USD | 18.81 | $6.76 1.72 USD | |
| Decora S.A. DCR.WA | $68.8 17.49 USD |
-0.29
|
$745.02M 189.36M USD | $680 172.84 USD | $68.4 17.39 USD | $68.8 17.49 USD | $745.02M 189.36M USD | 9.66 | $7.12 1.81 USD | |
| Dadelo S.A. DAD.WA | $57.8 14.69 USD |
-0.34
|
$674.73M 171.5M USD | $708 179.96 USD | $57.2 14.54 USD | $59.2 15.05 USD | $674.73M 171.5M USD | 37.05 | $1.56 0.4 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $25.8 6.56 USD |
+0.39
|
$617.41M 156.93M USD | $796 202.32 USD | $25.5 6.48 USD | $25.8 6.56 USD | $617.41M 156.93M USD | 8.45 | $3.05 0.78 USD | |
| Answear.com S.A. ANR.WA | $28.75 7.31 USD |
+0.17
|
$545.48M 138.65M USD | $1.05K 266.88 USD | $28.7 7.29 USD | $29.05 7.38 USD | $545.48M 138.65M USD | 29.94 | $0.96 0.24 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21.1 5.36 USD |
0
|
$534.97M 135.98M USD | $297 75.49 USD | $21.1 5.36 USD | $21.1 5.36 USD | $534.97M 135.98M USD | 11.65 | $1.81 0.46 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $94 23.89 USD |
0
|
$495.89M 126.04M USD | $5 1.27 USD | $94 23.89 USD | $94 23.89 USD | $495.89M 126.04M USD | 0 | -$8.21 -2.08 USD | |
| Amica S.A. AMC.WA | $56.5 14.36 USD |
-1.05
|
$433.44M 110.17M USD | $407 103.45 USD | $56.5 14.36 USD | $57.1 14.51 USD | $433.44M 110.17M USD | 32.84 | $1.72 0.44 USD | |
| Wittchen S.A. WTN.WA | $17 4.32 USD |
+1.8
|
$314.04M 79.82M USD | $38.36K 9.75K USD | $16.96 4.31 USD | $17.24 4.38 USD | $314.04M 79.82M USD | 11.56 | $1.47 0.37 USD | |
| Novita S.A. NVT.WA | $108.5 27.58 USD |
+0.46
|
$280.25M 71.23M USD | $12 3.05 USD | $108.5 27.58 USD | $108.5 27.58 USD | $280.25M 71.23M USD | 12.64 | $8.58 2.18 USD | |
| AC Spólka Akcyjna ACG.WA | $25.9 6.58 USD |
-0.38
|
$241.02M 61.26M USD | $80 20.33 USD | $25.5 6.48 USD | $26 6.61 USD | $241.02M 61.26M USD | 13.35 | $1.94 0.49 USD | |
| AS Silvano Fashion Group SFG.WA | $5.2 1.32 USD |
0
|
$187.2M 47.58M USD | $45 11.44 USD | $5.2 1.32 USD | $5.2 1.32 USD | $187.2M 47.58M USD | 4.06 | $1.28 0.33 USD | |
| Monnari Trade S.A. MON.WA | $5.08 1.29 USD |
0
|
$132.42M 33.66M USD | $237 60.24 USD | $5.08 1.29 USD | $5.08 1.29 USD | $132.42M 33.66M USD | 0.23 | $21.44 5.45 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $37.4 9.51 USD |
0
|
$73.32M 18.64M USD | $223 56.68 USD | $37.2 9.46 USD | $37.4 9.51 USD | $73.32M 18.64M USD | 10.36 | $3.61 0.92 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.78 1.72 USD |
+0.3
|
$67.31M 17.11M USD | $444 112.85 USD | $6.6 1.68 USD | $6.8 1.73 USD | $67.31M 17.11M USD | 33.89 | $0.2 0.05 USD | |
| CDRL S.A. CDL.WA | $9.8 2.49 USD |
+3.16
|
$58.92M 14.98M USD | $3 0.76 USD | $9.5 2.41 USD | $9.8 2.49 USD | $58.92M 14.98M USD | 36.29 | $0.27 0.07 USD | |
| Novaturas AB NTU.WA | $5.82 1.48 USD |
0
|
$45.11M 11.47M USD | $16 4.07 USD | $5.82 1.48 USD | $5.82 1.48 USD | $45.11M 11.47M USD | 0 | -$0.56 -0.1 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $16.65 4.23 USD |
+0.6
|
$40.84M 10.38M USD | $75 19.06 USD | $16.55 4.21 USD | $16.65 4.23 USD | $40.84M 10.38M USD | 0 | -$5.02 -1.2 USD | |
| IZOBLOK S.A. IZB.WA | $25.6 6.51 USD |
0
|
$32.44M 8.24M USD | $20 5.08 USD | $25.6 6.51 USD | $25.6 6.51 USD | $32.44M 8.24M USD | 0 | -$8.65 -2.1 USD | |
| ERG Spólka Akcyjna ERG.WA | $43 10.93 USD |
0
|
$31.21M 7.93M USD | $0 0 USD | $42 10.68 USD | $43 10.93 USD | $31.21M 7.93M USD | 0 | -$0.75 -0.1 USD | |
| Mex Polska S.A. MEX.WA | $3.57 0.91 USD |
+1.13
|
$27.83M 7.07M USD | $2 0.51 USD | $3.57 0.91 USD | $3.57 0.91 USD | $27.83M 7.07M USD | 29.75 | $0.12 0.03 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.49 0.38 USD |
+0.34
|
$23.85M 6.06M USD | $2K 508.35 USD | $1.49 0.38 USD | $1.49 0.38 USD | $23.85M 6.06M USD | 0 | -$0.04 -0.01 USD | |
| Triton Development S.A. TRI.WA | $3.3 0.84 USD |
+3.12
|
$21M 5.34M USD | $3.25K 825.31 USD | $3.3 0.84 USD | $3.3 0.84 USD | $21M 5.34M USD | 0 | -$0.74 -0.1 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.49 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}