国家/地区：波兰，交易所：Warsaw ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $33.65 8.55 USD |
-4.71
|
$35.44B 9.01B USD | $8.89M 2.26M USD | $33.25 8.45 USD | $34.3 8.72 USD | $35.44B 9.01B USD | 34.69 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $199.5 50.71 USD |
-1.14
|
$15.37B 3.91B USD | $229.5K 58.33K USD | $197.8 50.28 USD | $202.7 51.52 USD | $15.37B 3.91B USD | 14.37 | $13.88 3.53 USD | |
| AmRest Holdings SE EAT.WA | $16.26 4.13 USD |
-0.97
|
$3.52B 894.05M USD | $33.1K 8.41K USD | $16.1 4.09 USD | $16.44 4.18 USD | $3.52B 894.05M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $19.9 5.06 USD |
-0.75
|
$2.6B 660.69M USD | $13.5K 3.43K USD | $19.8 5.03 USD | $20.1 5.11 USD | $2.6B 660.69M USD | 13.09 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $135.1 34.34 USD |
-1.39
|
$1.97B 499.7M USD | $64.08K 16.29K USD | $133.5 33.93 USD | $138.5 35.2 USD | $1.97B 499.7M USD | 7.42 | $18.19 4.62 USD | |
| VRG S.A. VRG.WA | $3.7 0.94 USD |
-1.07
|
$867.49M 220.49M USD | $13.25K 3.37K USD | $3.7 0.94 USD | $3.74 0.95 USD | $867.49M 220.49M USD | 9.48 | $0.39 0.1 USD | |
| Wittchen S.A. WTN.WA | $19.46 4.95 USD |
+0.31
|
$359.49M 91.37M USD | $8.84K 2.25K USD | $19.2 4.88 USD | $19.5 4.96 USD | $359.49M 91.37M USD | 7.81 | $2.49 0.63 USD | |
| 3R Games S.A. 3RG.WA | $0.8399 0.21 USD |
+2.44
|
$66.56M 16.92M USD | $38.93K 9.89K USD | $0.78 0.2 USD | $0.8499 0.22 USD | $66.56M 16.92M USD | 84.00 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
+6.74
|
$46.22M 11.75M USD | $13.87K 3.53K USD | $0.3499 0.09 USD | $0.3699 0.09 USD | $46.22M 11.75M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.32 0.34 USD |
+0.38
|
$21.13M 5.37M USD | $14K 3.56K USD | $1.32 0.34 USD | $1.32 0.34 USD | $21.13M 5.37M USD | 5.07 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4699 0.12 USD |
-0.21
|
$17.87M 4.54M USD | $29.6K 7.52K USD | $0.46 0.12 USD | $0.4699 0.12 USD | $17.87M 4.54M USD | 5.23 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $14,400 3660.12 USD |
+0.59
|
$26.72B 6.79B USD | $2.03K 515.21 USD | $14,110 3586.41 USD | $14,485 3681.72 USD | $26.72B 6.79B USD | 15.28 | $941.93 239.41 USD | |
| Benefit Systems S.A. BFT.WA | $3,130 795.57 USD |
+0.97
|
$10.25B 2.61B USD | $2.91K 739.65 USD | $3,060 777.77 USD | $3,150 800.65 USD | $10.25B 2.61B USD | 19.45 | $160.89 40.89 USD | |
| Inter Cars S.A. CAR.WA | $550 139.8 USD |
+0.36
|
$7.79B 1.98B USD | $1.65K 418.37 USD | $538 136.75 USD | $553 140.56 USD | $7.79B 1.98B USD | 10.78 | $51.02 12.97 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $149.2 37.92 USD |
-0.54
|
$1.22B 310.88M USD | $1.35K 342.12 USD | $146 37.11 USD | $149.2 37.92 USD | $1.22B 310.88M USD | 71.38 | $2.09 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $82 20.84 USD |
-0.61
|
$1.13B 287.68M USD | $818 207.92 USD | $81.5 20.72 USD | $82.5 20.97 USD | $1.13B 287.68M USD | 5.79 | $14.15 3.6 USD | |
| Oponeo.pl S.A. OPN.WA | $90.8 23.08 USD |
-0.44
|
$1.02B 259.31M USD | $16.27K 4.13K USD | $89.4 22.72 USD | $91 23.13 USD | $1.02B 259.31M USD | 14.23 | $6.38 1.62 USD | |
| Decora S.A. DCR.WA | $77.6 19.72 USD |
+0.78
|
$818.45M 208.03M USD | $1.01K 256.46 USD | $75.4 19.16 USD | $77.8 19.77 USD | $818.45M 208.03M USD | 9.86 | $7.87 2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.5 6.99 USD |
-1.43
|
$658.1M 167.27M USD | $339 86.17 USD | $27.3 6.94 USD | $27.5 6.99 USD | $658.1M 167.27M USD | 21.82 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $90 22.88 USD |
0
|
$603.65M 153.43M USD | $47 11.95 USD | $88 22.37 USD | $90 22.88 USD | $603.65M 153.43M USD | 0 | -$0.87 -0.2 USD | |
| Answear.com S.A. ANR.WA | $29.85 7.59 USD |
-0.5
|
$566.35M 143.95M USD | $6.24K 1.59K USD | $29.4 7.47 USD | $30.6 7.78 USD | $566.35M 143.95M USD | 0 | -$0.78 -0.1 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21.9 5.57 USD |
-1.35
|
$546.93M 139.02M USD | $15.08K 3.83K USD | $21.8 5.54 USD | $22.2 5.64 USD | $546.93M 139.02M USD | 11.52 | $1.9 0.48 USD | |
| Amica S.A. AMC.WA | $59.9 15.23 USD |
0
|
$459.52M 116.8M USD | $1.2K 303.74 USD | $58.7 14.92 USD | $60 15.25 USD | $459.52M 116.8M USD | 0 | -$1.1 -0.2 USD | |
| Dadelo S.A. DAD.WA | $37.3 9.48 USD |
+7.49
|
$435.42M 110.67M USD | $21.3K 5.41K USD | $34.8 8.85 USD | $38.4 9.76 USD | $435.42M 110.67M USD | 33.60 | $1.11 0.28 USD | |
| AC Spólka Akcyjna ACG.WA | $28.2 7.17 USD |
-2.08
|
$259.4M 65.93M USD | $4.29K 1.09K USD | $28 7.12 USD | $28.4 7.22 USD | $259.4M 65.93M USD | 8.34 | $3.38 0.86 USD | |
| Novita S.A. NVT.WA | $99.2 25.21 USD |
-0.2
|
$248M 63.04M USD | $5 1.27 USD | $99.2 25.21 USD | $99.2 25.21 USD | $248M 63.04M USD | 10.56 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.7 1.45 USD |
0
|
$222.72M 56.61M USD | $1.68K 427.27 USD | $5.7 1.45 USD | $5.76 1.46 USD | $222.72M 56.61M USD | 3.79 | $1.5 0.38 USD | |
| Monnari Trade S.A. MON.WA | $4.95 1.26 USD |
+0.2
|
$125.63M 31.93M USD | $4.67K 1.19K USD | $4.94 1.26 USD | $5 1.27 USD | $125.63M 31.93M USD | 6.87 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $34.5 8.77 USD |
-2.54
|
$67.64M 17.19M USD | $830 210.97 USD | $34.5 8.77 USD | $35.4 9 USD | $67.64M 17.19M USD | 19.49 | $1.77 0.45 USD | |
| Novaturas AB NTU.WA | $8.02 2.04 USD |
0
|
$62.16M 15.8M USD | $170 43.21 USD | $8.02 2.04 USD | $8.1 2.06 USD | $62.16M 15.8M USD | 0 | -$1.37 -0.3 USD | |
| CDRL S.A. CDL.WA | $10 2.54 USD |
-0.99
|
$60.13M 15.28M USD | $2 0.51 USD | $10.1 2.57 USD | $10.1 2.57 USD | $60.13M 15.28M USD | 1.15 | $8.64 2.2 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.96 1.51 USD |
-0.67
|
$59.17M 15.04M USD | $162 41.18 USD | $5.96 1.51 USD | $6 1.53 USD | $59.17M 15.04M USD | 2.08 | $2.86 0.73 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $20.4 5.19 USD |
-3.77
|
$48.93M 12.44M USD | $502 127.6 USD | $20.4 5.19 USD | $21.6 5.49 USD | $48.93M 12.44M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $30.2 7.68 USD |
-1.31
|
$38.26M 9.73M USD | $167 42.45 USD | $30.2 7.68 USD | $30.2 7.68 USD | $38.26M 9.73M USD | 0 | -$3.68 -0.9 USD | |
| ERG Spólka Akcyjna ERG.WA | $49 12.45 USD |
0
|
$35.56M 9.04M USD | $100 25.42 USD | $49 12.45 USD | $49 12.45 USD | $35.56M 9.04M USD | 0 | -$2.37 -0.6 USD | |
| Mex Polska S.A. MEX.WA | $3.4 0.86 USD |
-2.3
|
$26.06M 6.62M USD | $525 133.44 USD | $3.4 0.86 USD | $3.48 0.88 USD | $26.06M 6.62M USD | 8.71 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.98 0.76 USD |
0
|
$18.97M 4.82M USD | $95 24.15 USD | $2.98 0.76 USD | $2.98 0.76 USD | $18.97M 4.82M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}