$3.36T
总市值
$144.91B
总容积
BTC 61.53%     ETH 8.90%
比特币主导

国家/地区:波兰,交易所:Warsaw ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allegro.eu S.A.  ALE.WA $33.65 8.55 USD
-4.71
$35.44B 9.01B USD $8.89M 2.26M USD $33.25 8.45 USD $34.3 8.72 USD $35.44B 9.01B USD 34.69 $0.97 0.25 USD
CCC S.A.  CCC.WA $199.5 50.71 USD
-1.14
$15.37B 3.91B USD $229.5K 58.33K USD $197.8 50.28 USD $202.7 51.52 USD $15.37B 3.91B USD 14.37 $13.88 3.53 USD
AmRest Holdings SE  EAT.WA $16.26 4.13 USD
-0.97
$3.52B 894.05M USD $33.1K 8.41K USD $16.1 4.09 USD $16.44 4.18 USD $3.52B 894.05M USD 0 $0 0 USD
Auto Partner SA  APR.WA $19.9 5.06 USD
-0.75
$2.6B 660.69M USD $13.5K 3.43K USD $19.8 5.03 USD $20.1 5.11 USD $2.6B 660.69M USD 13.09 $1.52 0.39 USD
Rainbow Tours S.A.  RBW.WA $135.1 34.34 USD
-1.39
$1.97B 499.7M USD $64.08K 16.29K USD $133.5 33.93 USD $138.5 35.2 USD $1.97B 499.7M USD 7.42 $18.19 4.62 USD
VRG S.A.  VRG.WA $3.7 0.94 USD
-1.07
$867.49M 220.49M USD $13.25K 3.37K USD $3.7 0.94 USD $3.74 0.95 USD $867.49M 220.49M USD 9.48 $0.39 0.1 USD
Wittchen S.A.  WTN.WA $19.46 4.95 USD
+0.31
$359.49M 91.37M USD $8.84K 2.25K USD $19.2 4.88 USD $19.5 4.96 USD $359.49M 91.37M USD 7.81 $2.49 0.63 USD
3R Games S.A.  3RG.WA $0.8399 0.21 USD
+2.44
$66.56M 16.92M USD $38.93K 9.89K USD $0.78 0.2 USD $0.8499 0.22 USD $66.56M 16.92M USD 84.00 $0.01 0.002 USD
Intersport Polska S.A.  IPO.WA $0.38 0.1 USD
+6.74
$46.22M 11.75M USD $13.87K 3.53K USD $0.3499 0.09 USD $0.3699 0.09 USD $46.22M 11.75M USD 0 -$0.56 -0.1 USD
Protektor S.A.  PRT.WA $1.74 0.44 USD
0
$33M 8.39M USD $0 0 USD $1.64 0.42 USD $1.78 0.45 USD $33M 8.39M USD 0 -$0.66 -0.1 USD
Sanwil Holding Spólka Akcyjna  SNW.WA $1.32 0.34 USD
+0.38
$21.13M 5.37M USD $14K 3.56K USD $1.32 0.34 USD $1.32 0.34 USD $21.13M 5.37M USD 5.07 $0.26 0.07 USD
Sfinks Polska S.A.  SFS.WA $0.4699 0.12 USD
-0.21
$17.87M 4.54M USD $29.6K 7.52K USD $0.46 0.12 USD $0.4699 0.12 USD $17.87M 4.54M USD 5.23 $0.09 0.02 USD
Redan S.A.  RDN.WA $0.05 0.01 USD
0
$1.79M 453.82K USD $0 0 USD $0.05 0.01 USD $0.05 0.01 USD $1.79M 453.82K USD 0 -$0.5 -0.1 USD
LPP SA  LPP.WA $14,400 3660.12 USD
+0.59
$26.72B 6.79B USD $2.03K 515.21 USD $14,110 3586.41 USD $14,485 3681.72 USD $26.72B 6.79B USD 15.28 $941.93 239.41 USD
Benefit Systems S.A.  BFT.WA $3,130 795.57 USD
+0.97
$10.25B 2.61B USD $2.91K 739.65 USD $3,060 777.77 USD $3,150 800.65 USD $10.25B 2.61B USD 19.45 $160.89 40.89 USD
Inter Cars S.A.  CAR.WA $550 139.8 USD
+0.36
$7.79B 1.98B USD $1.65K 418.37 USD $538 136.75 USD $553 140.56 USD $7.79B 1.98B USD 10.78 $51.02 12.97 USD
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Unimot S.A.  UNT.WA $149.2 37.92 USD
-0.54
$1.22B 310.88M USD $1.35K 342.12 USD $146 37.11 USD $149.2 37.92 USD $1.22B 310.88M USD 71.38 $2.09 0.53 USD
Tire Company Debica S.A.  DBC.WA $82 20.84 USD
-0.61
$1.13B 287.68M USD $818 207.92 USD $81.5 20.72 USD $82.5 20.97 USD $1.13B 287.68M USD 5.79 $14.15 3.6 USD
Oponeo.pl S.A.  OPN.WA $90.8 23.08 USD
-0.44
$1.02B 259.31M USD $16.27K 4.13K USD $89.4 22.72 USD $91 23.13 USD $1.02B 259.31M USD 14.23 $6.38 1.62 USD
Decora S.A.  DCR.WA $77.6 19.72 USD
+0.78
$818.45M 208.03M USD $1.01K 256.46 USD $75.4 19.16 USD $77.8 19.77 USD $818.45M 208.03M USD 9.86 $7.87 2 USD
Fabryki Mebli FORTE S.A.  FTE.WA $27.5 6.99 USD
-1.43
$658.1M 167.27M USD $339 86.17 USD $27.3 6.94 USD $27.5 6.99 USD $658.1M 167.27M USD 21.82 $1.26 0.32 USD
Tatry mountain resorts, a.s.  TMR.WA $90 22.88 USD
0
$603.65M 153.43M USD $47 11.95 USD $88 22.37 USD $90 22.88 USD $603.65M 153.43M USD 0 -$0.87 -0.2 USD
Answear.com S.A.  ANR.WA $29.85 7.59 USD
-0.5
$566.35M 143.95M USD $6.24K 1.59K USD $29.4 7.47 USD $30.6 7.78 USD $566.35M 143.95M USD 0 -$0.78 -0.1 USD
Sanok Rubber Company Spólka Akcyjna  SNK.WA $21.9 5.57 USD
-1.35
$546.93M 139.02M USD $15.08K 3.83K USD $21.8 5.54 USD $22.2 5.64 USD $546.93M 139.02M USD 11.52 $1.9 0.48 USD
Amica S.A.  AMC.WA $59.9 15.23 USD
0
$459.52M 116.8M USD $1.2K 303.74 USD $58.7 14.92 USD $60 15.25 USD $459.52M 116.8M USD 0 -$1.1 -0.2 USD
Dadelo S.A.  DAD.WA $37.3 9.48 USD
+7.49
$435.42M 110.67M USD $21.3K 5.41K USD $34.8 8.85 USD $38.4 9.76 USD $435.42M 110.67M USD 33.60 $1.11 0.28 USD
AC Spólka Akcyjna  ACG.WA $28.2 7.17 USD
-2.08
$259.4M 65.93M USD $4.29K 1.09K USD $28 7.12 USD $28.4 7.22 USD $259.4M 65.93M USD 8.34 $3.38 0.86 USD
Novita S.A.  NVT.WA $99.2 25.21 USD
-0.2
$248M 63.04M USD $5 1.27 USD $99.2 25.21 USD $99.2 25.21 USD $248M 63.04M USD 10.56 $9.39 2.39 USD
AS Silvano Fashion Group  SFG.WA $5.7 1.45 USD
0
$222.72M 56.61M USD $1.68K 427.27 USD $5.7 1.45 USD $5.76 1.46 USD $222.72M 56.61M USD 3.79 $1.5 0.38 USD
Monnari Trade S.A.  MON.WA $4.95 1.26 USD
+0.2
$125.63M 31.93M USD $4.67K 1.19K USD $4.94 1.26 USD $5 1.27 USD $125.63M 31.93M USD 6.87 $0.72 0.18 USD
Wojas S.A.  WOJ.WA $8.18 2.08 USD
0
$103.7M 26.36M USD $0 0 USD $8.16 2.07 USD $8.18 2.08 USD $103.7M 26.36M USD 4.49 $1.82 0.46 USD
ESOTIQ & Henderson S.A.  EAH.WA $34.5 8.77 USD
-2.54
$67.64M 17.19M USD $830 210.97 USD $34.5 8.77 USD $35.4 9 USD $67.64M 17.19M USD 19.49 $1.77 0.45 USD
Novaturas AB  NTU.WA $8.02 2.04 USD
0
$62.16M 15.8M USD $170 43.21 USD $8.02 2.04 USD $8.1 2.06 USD $62.16M 15.8M USD 0 -$1.37 -0.3 USD
CDRL S.A.  CDL.WA $10 2.54 USD
-0.99
$60.13M 15.28M USD $2 0.51 USD $10.1 2.57 USD $10.1 2.57 USD $60.13M 15.28M USD 1.15 $8.64 2.2 USD
ED Invest Spólka Akcyjna  EDI.WA $5.96 1.51 USD
-0.67
$59.17M 15.04M USD $162 41.18 USD $5.96 1.51 USD $6 1.53 USD $59.17M 15.04M USD 2.08 $2.86 0.73 USD
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.  HDR.WA $20.4 5.19 USD
-3.77
$48.93M 12.44M USD $502 127.6 USD $20.4 5.19 USD $21.6 5.49 USD $48.93M 12.44M USD 0 -$4.12 -1.04 USD
IZOBLOK S.A.  IZB.WA $30.2 7.68 USD
-1.31
$38.26M 9.73M USD $167 42.45 USD $30.2 7.68 USD $30.2 7.68 USD $38.26M 9.73M USD 0 -$3.68 -0.9 USD
ERG Spólka Akcyjna  ERG.WA $49 12.45 USD
0
$35.56M 9.04M USD $100 25.42 USD $49 12.45 USD $49 12.45 USD $35.56M 9.04M USD 0 -$2.37 -0.6 USD
Mex Polska S.A.  MEX.WA $3.4 0.86 USD
-2.3
$26.06M 6.62M USD $525 133.44 USD $3.4 0.86 USD $3.48 0.88 USD $26.06M 6.62M USD 8.71 $0.39 0.1 USD
Triton Development S.A.  TRI.WA $2.98 0.76 USD
0
$18.97M 4.82M USD $95 24.15 USD $2.98 0.76 USD $2.98 0.76 USD $18.97M 4.82M USD 0 -$0.85 -0.2 USD
Sleepz AG  SLZ.WA $0.55 0.14 USD
0
$10.74M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $10.74M 2.73M USD 0 $0 0 USD
Solar Company S.A.  SOL.WA $2.8 0.71 USD
0
$7.19M 1.83M USD $0 0 USD $0 0 USD $0 0 USD $7.19M 1.83M USD 0 $0 0 USD
British Automotive Holding S.A.  BAH.WA $0.1 0.03 USD
0
$4.35M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $4.35M 1.11M USD 0 $0 0 USD
Prima Moda S.A.  PMA.WA $0.8399 0.21 USD
0
$2.69M 683.22K USD $0 0 USD $0.77 0.2 USD $0.8399 0.21 USD $2.69M 683.22K USD 0 -$1.87 -0.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看