País: Polônia Bolsa: Warsaw Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (41)
- {{country.name}}
- Todos os países
- Polônia (41)
Warsaw (41)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (41)
Consumo Defensivo (25)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (6)
- Calçados e Acessórios (4)
- Restaurantes (3)
- Varejo de Roupas (3)
- Varejo de Internet (3)
- Varejo Especializado (3)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 38.80 9.86 USD |
+0.94
|
PLN 39.31B 9.99B USD | PLN 4.77M 1.21M USD | PLN 38.29 9.73 USD | PLN 39.09 9.94 USD | PLN 39.31B 9.99B USD | 22.04 | PLN 1.76 0.45 USD | ||
|
Auto Partner SA
APR.WA
PL
|
PLN 26.60 6.76 USD |
+0.57
|
PLN 3.47B 883.13M USD | PLN 64.71K 16.45K USD | PLN 26.50 6.74 USD | PLN 27.00 6.86 USD | PLN 3.47B 883.13M USD | 15.64 | PLN 1.70 0.43 USD | ||
|
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.80 2.75 USD |
0
|
PLN 2.31B 587.26M USD | PLN 62.87K 15.98K USD | PLN 10.78 2.74 USD | PLN 11.02 2.8 USD | PLN 2.31B 587.26M USD | 63.52 | PLN 0.17 0.04 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 142.70 36.27 USD |
-1.65
|
PLN 2.08B 527.81M USD | PLN 24.77K 6.3K USD | PLN 141.80 36.04 USD | PLN 146.60 37.26 USD | PLN 2.08B 527.81M USD | 8.53 | PLN 16.72 4.25 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.22 1.33 USD |
-2.61
|
PLN 1.22B 311.07M USD | PLN 9.62K 2.45K USD | PLN 5.16 1.31 USD | PLN 5.34 1.36 USD | PLN 1.22B 311.07M USD | 13.38 | PLN 0.39 0.1 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 18.34 4.66 USD |
+2.34
|
PLN 347.97M 88.44M USD | PLN 9.40K 2.39K USD | PLN 18.30 4.65 USD | PLN 18.70 4.75 USD | PLN 347.97M 88.44M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.80 0.2 USD |
+3.9
|
PLN 64.99M 16.52M USD | PLN 50.28K 12.78K USD | PLN 0.77 0.2 USD | PLN 0.80 0.2 USD | PLN 64.99M 16.52M USD | 16.00 | PLN 0.05 0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.26 0.32 USD |
+3.97
|
PLN 40.04M 10.18M USD | PLN 61.57K 15.65K USD | PLN 1.20 0.31 USD | PLN 1.26 0.32 USD | PLN 40.04M 10.18M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.45 0.12 USD |
-1.52
|
PLN 17.19M 4.37M USD | PLN 12.84K 3.26K USD | PLN 0.45 0.12 USD | PLN 0.47 0.12 USD | PLN 17.19M 4.37M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
LPP SA
LPP.WA
PL
|
PLN 18,920.00 4808.99 USD |
+1.99
|
PLN 35.17B 8.94B USD | PLN 3.75K 952.9 USD | PLN 18,660.00 4742.9 USD | PLN 19,090.00 4852.2 USD | PLN 35.17B 8.94B USD | 21.47 | PLN 881.13 223.96 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 5,010.00 1273.42 USD |
+0.28
|
PLN 16.54B 4.2B USD | PLN 4.56K 1.16K USD | PLN 4,912.00 1248.51 USD | PLN 5,010.00 1273.42 USD | PLN 16.54B 4.2B USD | 21.84 | PLN 229.32 58.29 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 824.00 209.44 USD |
-0.12
|
PLN 11.55B 2.94B USD | PLN 1.69K 429.81 USD | PLN 817.00 207.66 USD | PLN 824.00 209.44 USD | PLN 11.55B 2.94B USD | 13.49 | PLN 61.05 15.52 USD | ||
|
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
|
Unimot S.A.
UNT.WA
PL
|
PLN 172.00 43.72 USD |
-2.05
|
PLN 1.41B 358.39M USD | PLN 1.91K 484.97 USD | PLN 169.80 43.16 USD | PLN 175.80 44.68 USD | PLN 1.41B 358.39M USD | 6.99 | PLN 24.60 6.25 USD | ||
|
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 96.50 24.53 USD |
+0.52
|
PLN 1.33B 338.55M USD | PLN 2.13K 540.12 USD | PLN 95.80 24.35 USD | PLN 96.60 24.55 USD | PLN 1.33B 338.55M USD | 11.54 | PLN 8.36 2.12 USD | ||
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 98.90 25.14 USD |
0
|
PLN 1.11B 282.44M USD | PLN 4.28K 1.09K USD | PLN 98.30 24.99 USD | PLN 99.00 25.16 USD | PLN 1.11B 282.44M USD | 18.08 | PLN 5.47 1.39 USD | ||
|
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 75.00 19.06 USD |
0
|
PLN 976.72M 248.26M USD | PLN 0.00 0 USD | PLN 70.00 17.79 USD | PLN 75.00 19.06 USD | PLN 976.72M 248.26M USD | 0 | -PLN 3.77 -0.9 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 74.00 18.81 USD |
+1.37
|
PLN 863.84M 219.57M USD | PLN 8.55K 2.17K USD | PLN 72.70 18.48 USD | PLN 75.20 19.11 USD | PLN 863.84M 219.57M USD | 42.52 | PLN 1.74 0.44 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 72.60 18.45 USD |
+1.11
|
PLN 751.20M 190.94M USD | PLN 1.70K 431.84 USD | PLN 71.70 18.22 USD | PLN 73.80 18.76 USD | PLN 751.20M 190.94M USD | 9.35 | PLN 7.76 1.97 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.70 5.52 USD |
+0.46
|
PLN 510.12M 129.66M USD | PLN 4.42K 1.12K USD | PLN 21.50 5.46 USD | PLN 21.90 5.57 USD | PLN 510.12M 129.66M USD | 14.66 | PLN 1.48 0.38 USD | ||
|
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 17.80 4.52 USD |
+0.28
|
PLN 425.97M 108.27M USD | PLN 4.14K 1.05K USD | PLN 17.50 4.45 USD | PLN 17.80 4.52 USD | PLN 425.97M 108.27M USD | 19.13 | PLN 0.93 0.24 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 53.00 13.47 USD |
+0.19
|
PLN 406.59M 103.34M USD | PLN 39.86K 10.13K USD | PLN 52.50 13.34 USD | PLN 53.70 13.65 USD | PLN 406.59M 103.34M USD | 14.32 | PLN 3.70 0.94 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 106.00 26.94 USD |
+4.43
|
PLN 265.00M 67.36M USD | PLN 477.00 121.24 USD | PLN 100.00 25.42 USD | PLN 106.00 26.94 USD | PLN 265.00M 67.36M USD | 13.64 | PLN 7.77 1.97 USD | ||
|
Wittchen S.A.
WTN.WA
PL
|
PLN 13.09 3.33 USD |
+0.69
|
PLN 241.81M 61.46M USD | PLN 4.16K 1.06K USD | PLN 13.00 3.3 USD | PLN 13.30 3.38 USD | PLN 241.81M 61.46M USD | 9.34 | PLN 1.40 0.36 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.60 5.24 USD |
-0.96
|
PLN 170.54M 43.35M USD | PLN 1.18K 300.43 USD | PLN 20.60 5.24 USD | PLN 21.00 5.34 USD | PLN 170.54M 43.35M USD | 15.96 | PLN 1.29 0.33 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.53 1.15 USD |
0
|
PLN 163.08M 41.45M USD | PLN 0.00 0 USD | PLN 4.26 1.08 USD | PLN 4.53 1.15 USD | PLN 163.08M 41.45M USD | 5.03 | PLN 0.90 0.23 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.78 1.47 USD |
-2.69
|
PLN 149.06M 37.89M USD | PLN 1.50K 382.02 USD | PLN 5.70 1.45 USD | PLN 5.88 1.49 USD | PLN 149.06M 37.89M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
|
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.28 2.1 USD |
0
|
PLN 82.21M 20.89M USD | PLN 8.57K 2.18K USD | PLN 8.20 2.08 USD | PLN 8.28 2.1 USD | PLN 82.21M 20.89M USD | 11.03 | PLN 0.75 0.19 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 33.10 8.41 USD |
+0.61
|
PLN 64.89M 16.49M USD | PLN 7.23K 1.84K USD | PLN 32.80 8.34 USD | PLN 33.10 8.41 USD | PLN 64.89M 16.49M USD | 16.80 | PLN 1.97 0.5 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.37 0.09 USD |
-0.54
|
PLN 57.02M 14.49M USD | PLN 10.53K 2.68K USD | PLN 0.36 0.09 USD | PLN 0.37 0.09 USD | PLN 57.02M 14.49M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 9.45 2.4 USD |
-0.53
|
PLN 56.82M 14.44M USD | PLN 676.00 171.82 USD | PLN 9.40 2.39 USD | PLN 9.80 2.49 USD | PLN 56.82M 14.44M USD | 19.28 | PLN 0.49 0.12 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 40.00 10.17 USD |
+0.5
|
PLN 50.68M 12.88M USD | PLN 284.00 72.19 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 50.68M 12.88M USD | 8.04 | PLN 4.97 1.26 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 5.42 1.38 USD |
0
|
PLN 42.01M 10.68M USD | PLN 78.00 19.83 USD | PLN 5.42 1.38 USD | PLN 5.42 1.38 USD | PLN 42.01M 10.68M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 42.00 10.68 USD |
-2.33
|
PLN 30.48M 7.75M USD | PLN 135.00 34.31 USD | PLN 42.00 10.68 USD | PLN 42.00 10.68 USD | PLN 30.48M 7.75M USD | 56.75 | PLN 0.74 0.19 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 12.30 3.13 USD |
-2.38
|
PLN 29.50M 7.5M USD | PLN 3.20K 813.61 USD | PLN 12.05 3.06 USD | PLN 12.65 3.22 USD | PLN 29.50M 7.5M USD | 0 | -PLN 2.06 -0.5 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.71 0.94 USD |
-0.54
|
PLN 28.44M 7.23M USD | PLN 800.00 203.34 USD | PLN 3.71 0.94 USD | PLN 3.72 0.95 USD | PLN 28.44M 7.23M USD | 24.73 | PLN 0.15 0.04 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.56 0.4 USD |
+2.63
|
PLN 24.97M 6.35M USD | PLN 8.09K 2.06K USD | PLN 1.52 0.39 USD | PLN 1.59 0.4 USD | PLN 24.97M 6.35M USD | 22.28 | PLN 0.07 0.02 USD | ||
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.62 0.92 USD |
0
|
PLN 23.04M 5.86M USD | PLN 0.00 0 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 10.34 | PLN 0.35 0.09 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}