País: Polônia Bolsa: Warsaw Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (41)
- {{country.name}}
- Todos os países
- Polônia (41)
Warsaw (41)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (41)
Consumo Defensivo (25)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (6)
- Calçados e Acessórios (4)
- Restaurantes (3)
- Varejo de Roupas (3)
- Varejo de Internet (3)
- Varejo Especializado (3)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 35.60 9.05 USD |
+2.24
|
PLN 36.07B 9.17B USD | PLN 7.07M 1.8M USD | PLN 35.13 8.93 USD | PLN 36.28 9.22 USD | PLN 36.07B 9.17B USD | 20.22 | PLN 1.76 0.45 USD | ||
|
Auto Partner SA
APR.WA
PL
|
PLN 24.95 6.34 USD |
-0.2
|
PLN 3.26B 828.35M USD | PLN 7.14K 1.81K USD | PLN 24.10 6.13 USD | PLN 25.15 6.39 USD | PLN 3.26B 828.35M USD | 14.67 | PLN 1.70 0.43 USD | ||
|
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.68 2.71 USD |
+0.75
|
PLN 2.28B 580.74M USD | PLN 5.42K 1.38K USD | PLN 10.60 2.69 USD | PLN 10.70 2.72 USD | PLN 2.28B 580.74M USD | 62.82 | PLN 0.17 0.04 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 151.90 38.61 USD |
+2.64
|
PLN 2.21B 561.84M USD | PLN 1.55K 393.72 USD | PLN 149.00 37.87 USD | PLN 152.70 38.81 USD | PLN 2.21B 561.84M USD | 8.25 | PLN 18.40 4.68 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.34 1.36 USD |
-1.48
|
PLN 1.25B 318.23M USD | PLN 3.71K 944.01 USD | PLN 5.34 1.36 USD | PLN 5.36 1.36 USD | PLN 1.25B 318.23M USD | 13.69 | PLN 0.39 0.1 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 17.54 4.46 USD |
-0.45
|
PLN 332.79M 84.59M USD | PLN 1.00K 254.68 USD | PLN 17.54 4.46 USD | PLN 17.64 4.48 USD | PLN 332.79M 84.59M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.76 0.19 USD |
-0.78
|
PLN 61.90M 15.73M USD | PLN 15.00 3.81 USD | PLN 0.76 0.19 USD | PLN 0.76 0.19 USD | PLN 61.90M 15.73M USD | 15.24 | PLN 0.05 0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.25 0.32 USD |
-0.63
|
PLN 39.78M 10.11M USD | PLN 14.82K 3.77K USD | PLN 1.25 0.32 USD | PLN 1.26 0.32 USD | PLN 39.78M 10.11M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.44 0.11 USD |
0
|
PLN 16.73M 4.25M USD | PLN 194.00 49.31 USD | PLN 0.44 0.11 USD | PLN 0.44 0.11 USD | PLN 16.73M 4.25M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
LPP SA
LPP.WA
PL
|
PLN 19,840.00 5042.83 USD |
+0.41
|
PLN 36.88B 9.37B USD | PLN 217.00 55.16 USD | PLN 19,600.00 4981.83 USD | PLN 19,870.00 5050.45 USD | PLN 36.88B 9.37B USD | 22.51 | PLN 881.30 224 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,696.00 1193.6 USD |
-1.14
|
PLN 15.50B 3.94B USD | PLN 281.00 71.42 USD | PLN 4,688.00 1191.57 USD | PLN 4,754.00 1208.35 USD | PLN 15.50B 3.94B USD | 20.46 | PLN 229.43 58.32 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 797.00 202.58 USD |
+0.38
|
PLN 11.17B 2.84B USD | PLN 46.00 11.69 USD | PLN 794.00 201.81 USD | PLN 797.00 202.58 USD | PLN 11.17B 2.84B USD | 13.05 | PLN 61.06 15.52 USD | ||
|
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
|
Unimot S.A.
UNT.WA
PL
|
PLN 158.40 40.26 USD |
+0.13
|
PLN 1.30B 330.05M USD | PLN 244.00 62.02 USD | PLN 158.20 40.21 USD | PLN 159.20 40.46 USD | PLN 1.30B 330.05M USD | 6.43 | PLN 24.62 6.26 USD | ||
|
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 89.50 22.75 USD |
-0.44
|
PLN 1.24B 313.99M USD | PLN 46.00 11.69 USD | PLN 89.50 22.75 USD | PLN 89.50 22.75 USD | PLN 1.24B 313.99M USD | 10.70 | PLN 8.36 2.12 USD | ||
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 99.90 25.39 USD |
+0.1
|
PLN 1.12B 285.3M USD | PLN 64.00 16.27 USD | PLN 99.80 25.37 USD | PLN 102.00 25.93 USD | PLN 1.12B 285.3M USD | 13.89 | PLN 7.19 1.83 USD | ||
|
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 79.00 20.08 USD |
-3.66
|
PLN 1.03B 261.5M USD | PLN 7.00 1.78 USD | PLN 79.00 20.08 USD | PLN 79.00 20.08 USD | PLN 1.03B 261.5M USD | 0 | -PLN 3.74 -0.9 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 71.60 18.2 USD |
+1.99
|
PLN 835.82M 212.45M USD | PLN 89.00 22.62 USD | PLN 70.10 17.82 USD | PLN 71.60 18.2 USD | PLN 835.82M 212.45M USD | 41.14 | PLN 1.74 0.44 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 72.10 18.33 USD |
-1.23
|
PLN 746.02M 189.62M USD | PLN 10.00 2.54 USD | PLN 72.10 18.33 USD | PLN 72.90 18.53 USD | PLN 746.02M 189.62M USD | 10.05 | PLN 7.17 1.82 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 20.90 5.31 USD |
+0.97
|
PLN 491.31M 124.88M USD | PLN 9.00 2.29 USD | PLN 20.90 5.31 USD | PLN 20.90 5.31 USD | PLN 491.31M 124.88M USD | 14.12 | PLN 1.48 0.38 USD | ||
|
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 18.90 4.8 USD |
-0.26
|
PLN 452.29M 114.96M USD | PLN 1.00 0.25 USD | PLN 18.90 4.8 USD | PLN 18.90 4.8 USD | PLN 452.29M 114.96M USD | 5.55 | PLN 3.40 0.86 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 52.00 13.22 USD |
+1.17
|
PLN 398.92M 101.39M USD | PLN 352.00 89.47 USD | PLN 51.50 13.09 USD | PLN 52.00 13.22 USD | PLN 398.92M 101.39M USD | 14.09 | PLN 3.69 0.94 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 105.50 26.82 USD |
+1.44
|
PLN 263.75M 67.04M USD | PLN 330.00 83.88 USD | PLN 103.50 26.31 USD | PLN 107.00 27.2 USD | PLN 263.75M 67.04M USD | 13.59 | PLN 7.76 1.97 USD | ||
|
Wittchen S.A.
WTN.WA
PL
|
PLN 13.00 3.3 USD |
+0.39
|
PLN 240.15M 61.04M USD | PLN 429.00 109.04 USD | PLN 12.95 3.29 USD | PLN 13.00 3.3 USD | PLN 240.15M 61.04M USD | 9.28 | PLN 1.40 0.36 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.80 5.29 USD |
0
|
PLN 172.20M 43.77M USD | PLN 243.00 61.76 USD | PLN 20.80 5.29 USD | PLN 20.80 5.29 USD | PLN 172.20M 43.77M USD | 16.12 | PLN 1.29 0.33 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.73 1.2 USD |
+0.64
|
PLN 170.28M 43.28M USD | PLN 1.00 0.25 USD | PLN 4.73 1.2 USD | PLN 4.73 1.2 USD | PLN 170.28M 43.28M USD | 5.31 | PLN 0.89 0.23 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 6.04 1.54 USD |
0
|
PLN 155.77M 39.59M USD | PLN 1.68K 428.03 USD | PLN 6.04 1.54 USD | PLN 6.04 1.54 USD | PLN 155.77M 39.59M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
|
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.42 2.14 USD |
0
|
PLN 83.60M 21.25M USD | PLN 601.00 152.76 USD | PLN 8.42 2.14 USD | PLN 8.44 2.15 USD | PLN 83.60M 21.25M USD | 11.22 | PLN 0.75 0.19 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 30.60 7.78 USD |
0
|
PLN 59.99M 15.25M USD | PLN 399.00 101.42 USD | PLN 30.10 7.65 USD | PLN 30.60 7.78 USD | PLN 59.99M 15.25M USD | 15.53 | PLN 1.97 0.5 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 9.65 2.45 USD |
+1.05
|
PLN 58.02M 14.75M USD | PLN 1.00 0.25 USD | PLN 9.65 2.45 USD | PLN 9.65 2.45 USD | PLN 58.02M 14.75M USD | 19.69 | PLN 0.49 0.12 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.36 0.09 USD |
-2.7
|
PLN 55.63M 14.14M USD | PLN 20.00K 5.08K USD | PLN 0.36 0.09 USD | PLN 0.38 0.1 USD | PLN 55.63M 14.14M USD | 0 | -PLN 0.38 -0.09 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.60 10.07 USD |
0
|
PLN 50.17M 12.75M USD | PLN 2.00 0.51 USD | PLN 39.60 10.07 USD | PLN 39.60 10.07 USD | PLN 50.17M 12.75M USD | 7.96 | PLN 4.97 1.26 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 5.50 1.4 USD |
0
|
PLN 42.63M 10.84M USD | PLN 64.00 16.27 USD | PLN 5.50 1.4 USD | PLN 5.50 1.4 USD | PLN 42.63M 10.84M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 43.00 10.93 USD |
0
|
PLN 31.21M 7.93M USD | PLN 434.00 110.31 USD | PLN 42.00 10.68 USD | PLN 43.00 10.93 USD | PLN 31.21M 7.93M USD | 58.10 | PLN 0.74 0.19 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 12.75 3.24 USD |
+0.39
|
PLN 30.58M 7.77M USD | PLN 20.00 5.08 USD | PLN 12.75 3.24 USD | PLN 12.75 3.24 USD | PLN 30.58M 7.77M USD | 0 | -PLN 2.06 -0.5 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.73 0.95 USD |
0
|
PLN 28.59M 7.27M USD | PLN 2.00 0.51 USD | PLN 3.73 0.95 USD | PLN 3.73 0.95 USD | PLN 28.59M 7.27M USD | 373.00 | PLN 0.01 0.002 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.51 0.38 USD |
0
|
PLN 24.09M 6.12M USD | PLN 4.05K 1.03K USD | PLN 1.47 0.37 USD | PLN 1.51 0.38 USD | PLN 24.09M 6.12M USD | 21.50 | PLN 0.07 0.02 USD | ||
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.62 0.92 USD |
0
|
PLN 23.04M 5.86M USD | PLN 15.00 3.81 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 10.34 | PLN 0.35 0.09 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}