País: Polônia Bolsa: Warsaw Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (46)
- {{country.name}}
- Todos os países
- Polônia (46)
Warsaw (46)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (46)
Consumo Defensivo (30)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (1)
- Restaurantes (3)
- Varejo de Roupas (3)
- Varejo de Internet (4)
- Varejo Especializado (3)
- Jogos de Azar (1)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $29.12 7.4 USD |
-3.26
|
$30.67B 7.8B USD | $3.44M 875.55K USD | $27.97 7.11 USD | $29.74 7.56 USD | $30.67B 7.8B USD | 30.02 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $206.2 52.41 USD |
-2.96
|
$14.2B 3.61B USD | $516.75K 131.34K USD | $190 48.29 USD | $212 53.89 USD | $14.2B 3.61B USD | 26.50 | $7.78 1.98 USD | |
| AmRest Holdings SE EAT.WA | $15.66 3.98 USD |
-1.51
|
$3.39B 862.25M USD | $131.52K 33.43K USD | $15.34 3.9 USD | $16.06 4.08 USD | $3.39B 862.25M USD | 92.11 | $0.17 0.04 USD | |
| Auto Partner SA APR.WA | $16.4 4.17 USD |
-3.42
|
$2.14B 544.49M USD | $283.72K 72.11K USD | $15.1 3.84 USD | $16.78 4.27 USD | $2.14B 544.49M USD | 10.78 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $135 34.31 USD |
+1.12
|
$1.96B 499.33M USD | $92.93K 23.62K USD | $117.2 29.79 USD | $136.7 34.75 USD | $1.96B 499.33M USD | 7.41 | $18.2 4.63 USD | |
| VRG S.A. VRG.WA | $3.72 0.95 USD |
+1.36
|
$872.18M 221.69M USD | $55.94K 14.22K USD | $3.31 0.84 USD | $3.72 0.95 USD | $872.18M 221.69M USD | 9.78 | $0.38 0.1 USD | |
| 3R Games S.A. 3RG.WA | $0.6099 0.16 USD |
-4.39
|
$48.34M 12.29M USD | $192.79K 49K USD | $0.5799 0.15 USD | $0.64 0.16 USD | $48.34M 12.29M USD | 61.00 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
-0.27
|
$44.88M 11.41M USD | $9.61K 2.44K USD | $0.3599 0.09 USD | $0.3699 0.09 USD | $44.88M 11.41M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.35 0.34 USD |
-3.91
|
$25.68M 6.53M USD | $419.56K 106.64K USD | $1.28 0.33 USD | $1.39 0.35 USD | $25.68M 6.53M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.42 0.36 USD |
-2.74
|
$22.73M 5.78M USD | $62.44K 15.87K USD | $1.3 0.33 USD | $1.45 0.37 USD | $22.73M 5.78M USD | 5.46 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.45 0.11 USD |
-0.67
|
$16.96M 4.31M USD | $83.7K 21.27K USD | $0.4199 0.11 USD | $0.46 0.12 USD | $16.96M 4.31M USD | 4.96 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05999 0.02 USD |
+5.28
|
$2.14M 542.77K USD | $19.81K 5.04K USD | $0.05999 0.01 USD | $0.05999 0.02 USD | $2.14M 542.77K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $15,165 3854.56 USD |
-1.3
|
$28.14B 7.15B USD | $10.72K 2.72K USD | $14,120 3588.95 USD | $15,700 3990.54 USD | $28.14B 7.15B USD | 15.81 | $958.78 243.7 USD | |
| Benefit Systems S.A. BFT.WA | $2,800 711.69 USD |
-1.23
|
$8.28B 2.11B USD | $4.52K 1.15K USD | $2,695 685 USD | $2,845 723.13 USD | $8.28B 2.11B USD | 17.41 | $160.74 40.86 USD | |
| Inter Cars S.A. CAR.WA | $515 130.9 USD |
0
|
$7.3B 1.85B USD | $60.97K 15.5K USD | $480 122 USD | $522 132.68 USD | $7.3B 1.85B USD | 10.85 | $47.43 12.06 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $147.6 37.52 USD |
-1.47
|
$1.21B 307.55M USD | $4.68K 1.19K USD | $134 34.06 USD | $147.6 37.52 USD | $1.21B 307.55M USD | 70.96 | $2.08 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $79.2 20.13 USD |
-1.25
|
$1.09B 277.86M USD | $6.62K 1.68K USD | $74.1 18.83 USD | $80.1 20.36 USD | $1.09B 277.86M USD | 5.59 | $14.15 3.6 USD | |
| Oponeo.pl S.A. OPN.WA | $91.8 23.33 USD |
-1.92
|
$1.03B 262.17M USD | $3.91K 993.06 USD | $85.4 21.71 USD | $92.8 23.59 USD | $1.03B 262.17M USD | 13.02 | $7.05 1.79 USD | |
| Decora S.A. DCR.WA | $68 17.28 USD |
-0.58
|
$717.2M 182.29M USD | $9.7K 2.47K USD | $60.4 15.35 USD | $68.6 17.44 USD | $717.2M 182.29M USD | 8.64 | $7.87 2 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $91 23.13 USD |
0
|
$610.36M 155.14M USD | $0 0 USD | $90 22.88 USD | $91 23.13 USD | $610.36M 155.14M USD | 0 | -$0.86 -0.2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $24.4 6.2 USD |
-6.15
|
$583.91M 148.42M USD | $32.1K 8.16K USD | $22.1 5.62 USD | $24.9 6.33 USD | $583.91M 148.42M USD | 19.36 | $1.26 0.32 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $20.5 5.21 USD |
-4.21
|
$511.97M 130.13M USD | $4.54K 1.15K USD | $19.2 4.88 USD | $21.1 5.36 USD | $511.97M 130.13M USD | 9.66 | $2.12 0.54 USD | |
| Amica S.A. AMC.WA | $59.5 15.12 USD |
-4.8
|
$456.45M 116.02M USD | $7.09K 1.8K USD | $57.7 14.67 USD | $60.6 15.4 USD | $456.45M 116.02M USD | 0 | -$1.1 -0.2 USD | |
| Answear.com S.A. ANR.WA | $23.5 5.97 USD |
-0.84
|
$445.87M 113.33M USD | $17.51K 4.45K USD | $22 5.59 USD | $23.95 6.09 USD | $445.87M 113.33M USD | 0 | -$0.78 -0.1 USD | |
| Wittchen S.A. WTN.WA | $21.45 5.45 USD |
-1.83
|
$395.45M 100.51M USD | $61.65K 15.67K USD | $19.8 5.03 USD | $21.7 5.52 USD | $395.45M 100.51M USD | 8.61 | $2.49 0.63 USD | |
| Dadelo S.A. DAD.WA | $24.8 6.3 USD |
-3.13
|
$289.5M 73.58M USD | $14.05K 3.57K USD | $23.7 6.02 USD | $25 6.35 USD | $289.5M 73.58M USD | 25.05 | $0.99 0.25 USD | |
| AC Spólka Akcyjna ACG.WA | $30.7 7.8 USD |
0
|
$282.4M 71.78M USD | $2.32K 588.41 USD | $29.5 7.5 USD | $30.7 7.8 USD | $282.4M 71.78M USD | 9.10 | $3.37 0.86 USD | |
| Novita S.A. NVT.WA | $108 27.45 USD |
-0.92
|
$270M 68.63M USD | $163 41.43 USD | $104.5 26.56 USD | $108 27.45 USD | $270M 68.63M USD | 10.11 | $10.68 2.71 USD | |
| AS Silvano Fashion Group SFG.WA | $5.3 1.35 USD |
-0.75
|
$193.38M 49.15M USD | $1.84K 468.44 USD | $5 1.27 USD | $5.3 1.35 USD | $193.38M 49.15M USD | 3.73 | $1.42 0.36 USD | |
| Monnari Trade S.A. MON.WA | $4.81 1.22 USD |
-0.82
|
$122.08M 31.03M USD | $38.4K 9.76K USD | $4.56 1.16 USD | $5.08 1.29 USD | $122.08M 31.03M USD | 6.68 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| CDRL S.A. CDL.WA | $11.6 2.95 USD |
-0.85
|
$69.75M 17.73M USD | $987 250.87 USD | $11.5 2.92 USD | $11.7 2.97 USD | $69.75M 17.73M USD | 1.34 | $8.64 2.2 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $34.7 8.82 USD |
-2.25
|
$68.03M 17.29M USD | $1.41K 359.4 USD | $33.4 8.49 USD | $35.3 8.97 USD | $68.03M 17.29M USD | 19.60 | $1.77 0.45 USD | |
| Novaturas AB NTU.WA | $8.7 2.21 USD |
-1.14
|
$67.43M 17.14M USD | $55 13.98 USD | $8.7 2.21 USD | $8.78 2.23 USD | $67.43M 17.14M USD | 0 | -$1.34 -0.3 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.2 1.58 USD |
-1.59
|
$61.56M 15.65M USD | $1.6K 405.66 USD | $6.16 1.57 USD | $6.22 1.58 USD | $61.56M 15.65M USD | 2.16 | $2.86 0.73 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $22.6 5.74 USD |
-2.59
|
$54.2M 13.78M USD | $483 122.77 USD | $22.6 5.74 USD | $23 5.85 USD | $54.2M 13.78M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $36 9.15 USD |
-2.7
|
$45.61M 11.59M USD | $31 7.88 USD | $36 9.15 USD | $36 9.15 USD | $45.61M 11.59M USD | 0 | -$4.45 -1.1 USD | |
| ERG Spólka Akcyjna ERG.WA | $44 11.18 USD |
-4.35
|
$31.93M 8.12M USD | $180 45.75 USD | $44 11.18 USD | $44 11.18 USD | $31.93M 8.12M USD | 57.14 | $0.77 0.2 USD | |
| Mex Polska S.A. MEX.WA | $3.7 0.94 USD |
+1.65
|
$28.36M 7.21M USD | $3.23K 820.98 USD | $3.41 0.87 USD | $3.7 0.94 USD | $28.36M 7.21M USD | 9.48 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.5 0.64 USD |
0
|
$15.91M 4.04M USD | $0 0 USD | $2.5 0.64 USD | $2.5 0.64 USD | $15.91M 4.04M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}