País: Polônia Bolsa: Warsaw Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (46)
- {{country.name}}
- Todos os países
- Polônia (46)
Warsaw (46)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (46)
Consumo Defensivo (30)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (1)
- Restaurantes (3)
- Varejo de Roupas (3)
- Varejo de Internet (4)
- Varejo Especializado (3)
- Jogos de Azar (1)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $33.59 8.54 USD |
+1.1
|
$35.38B 8.99B USD | $2.24M 568.63K USD | $33.34 8.47 USD | $33.9 8.62 USD | $35.38B 8.99B USD | 34.62 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $236.2 60.04 USD |
+2.92
|
$16.34B 4.15B USD | $206.65K 52.53K USD | $229.5 58.33 USD | $236.2 60.04 USD | $16.34B 4.15B USD | 30.35 | $7.78 1.98 USD | |
| AmRest Holdings SE EAT.WA | $17.28 4.39 USD |
0
|
$3.74B 951.45M USD | $36.71K 9.33K USD | $17.02 4.33 USD | $17.36 4.41 USD | $3.74B 951.45M USD | 101.64 | $0.17 0.04 USD | |
| Auto Partner SA APR.WA | $19.86 5.05 USD |
+1.12
|
$2.59B 659.36M USD | $254.86K 64.78K USD | $19.62 4.99 USD | $20.3 5.16 USD | $2.59B 659.36M USD | 13.06 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $143.3 36.42 USD |
+0.92
|
$2.09B 530.4M USD | $31.32K 7.96K USD | $140.5 35.71 USD | $143.3 36.42 USD | $2.09B 530.4M USD | 7.80 | $18.37 4.67 USD | |
| VRG S.A. VRG.WA | $3.68 0.94 USD |
-1.6
|
$862.8M 219.3M USD | $51.54K 13.1K USD | $3.68 0.94 USD | $3.79 0.96 USD | $862.8M 219.3M USD | 9.94 | $0.37 0.09 USD | |
| Wittchen S.A. WTN.WA | $20.5 5.21 USD |
+0.74
|
$377.94M 96.06M USD | $20.44K 5.2K USD | $20.3 5.16 USD | $20.6 5.24 USD | $377.94M 96.06M USD | 8.16 | $2.51 0.64 USD | |
| 3R Games S.A. 3RG.WA | $0.91 0.23 USD |
+13.75
|
$72.11M 18.33M USD | $1.3M 331.24K USD | $0.76 0.19 USD | $0.9399 0.24 USD | $72.11M 18.33M USD | 91.00 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3499 0.09 USD |
-2.79
|
$43.04M 10.94M USD | $27.75K 7.05K USD | $0.3499 0.09 USD | $0.3599 0.09 USD | $43.04M 10.94M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.71 0.43 USD |
-2.84
|
$32.53M 8.27M USD | $121.45K 30.87K USD | $1.7 0.43 USD | $1.78 0.45 USD | $32.53M 8.27M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.41 0.36 USD |
-3.09
|
$22.57M 5.74M USD | $25.53K 6.49K USD | $1.4 0.35 USD | $1.44 0.37 USD | $22.57M 5.74M USD | 5.63 | $0.25 0.06 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4899 0.12 USD |
-3.54
|
$19.27M 4.9M USD | $69.96K 17.78K USD | $0.4799 0.12 USD | $0.51 0.13 USD | $19.27M 4.9M USD | 5.44 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
-0.36
|
$1.96M 499.2K USD | $1.5K 381.26 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.96M 499.2K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $15,695 3989.27 USD |
+1.92
|
$29.51B 7.5B USD | $17.06K 4.34K USD | $15,350 3901.58 USD | $15,720 3995.63 USD | $29.51B 7.5B USD | 16.35 | $959.42 243.86 USD | |
| Benefit Systems S.A. BFT.WA | $3,205 814.63 USD |
+1.26
|
$9.5B 2.41B USD | $3.06K 777.27 USD | $3,150 800.65 USD | $3,230 820.98 USD | $9.5B 2.41B USD | 19.93 | $160.78 40.87 USD | |
| Inter Cars S.A. CAR.WA | $571 145.13 USD |
-1.89
|
$8.09B 2.06B USD | $276 70.15 USD | $570 144.88 USD | $582 147.93 USD | $8.09B 2.06B USD | 12.03 | $47.43 12.06 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $156 39.65 USD |
0
|
$1.28B 325.05M USD | $3.15K 800.65 USD | $154.4 39.24 USD | $158.6 40.31 USD | $1.28B 325.05M USD | 75.36 | $2.07 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $83.6 21.25 USD |
-0.48
|
$1.15B 293.3M USD | $1.22K 309.84 USD | $83.4 21.2 USD | $84 21.35 USD | $1.15B 293.3M USD | 5.90 | $14.15 3.6 USD | |
| Oponeo.pl S.A. OPN.WA | $96.8 24.6 USD |
-1.22
|
$1.09B 276.45M USD | $945 240.2 USD | $96.8 24.6 USD | $98 24.91 USD | $1.09B 276.45M USD | 13.73 | $7.05 1.79 USD | |
| Decora S.A. DCR.WA | $71.6 18.2 USD |
+1.42
|
$755.17M 191.95M USD | $3.09K 784.64 USD | $70 17.79 USD | $71.6 18.2 USD | $755.17M 191.95M USD | 9.10 | $7.86 2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $26.7 6.79 USD |
-0.74
|
$653.31M 166.05M USD | $2.11K 537.33 USD | $26.6 6.76 USD | $26.9 6.84 USD | $653.31M 166.05M USD | 21.35 | $1.25 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $79 20.08 USD |
+1.28
|
$575.25M 146.21M USD | $20 5.08 USD | $79 20.08 USD | $79 20.08 USD | $575.25M 146.21M USD | 0 | -$0.89 -0.2 USD | |
| Answear.com S.A. ANR.WA | $28.5 7.24 USD |
+0.71
|
$552.2M 140.36M USD | $1.78K 451.41 USD | $28.2 7.17 USD | $28.65 7.28 USD | $552.2M 140.36M USD | 0 | -$0.78 -0.1 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $20.2 5.13 USD |
+1.25
|
$504.48M 128.23M USD | $7.12K 1.81K USD | $19.95 5.07 USD | $20.8 5.29 USD | $504.48M 128.23M USD | 9.39 | $2.15 0.55 USD | |
| Amica S.A. AMC.WA | $63.5 16.14 USD |
+0.95
|
$487.14M 123.82M USD | $1.41K 359.15 USD | $61.5 15.63 USD | $63.8 16.22 USD | $487.14M 123.82M USD | 0 | -$1.11 -0.2 USD | |
| Dadelo S.A. DAD.WA | $27.6 7.02 USD |
-2.47
|
$327.88M 83.34M USD | $3.61K 916.55 USD | $27.5 6.99 USD | $28.3 7.19 USD | $327.88M 83.34M USD | 27.87 | $0.99 0.25 USD | |
| AC Spólka Akcyjna ACG.WA | $32.3 8.21 USD |
+0.94
|
$297.12M 75.52M USD | $650 165.21 USD | $32 8.13 USD | $32.4 8.24 USD | $297.12M 75.52M USD | 9.47 | $3.41 0.87 USD | |
| Novita S.A. NVT.WA | $111 28.21 USD |
-0.89
|
$277.5M 70.53M USD | $106 26.94 USD | $108 27.45 USD | $112 28.47 USD | $277.5M 70.53M USD | 11.77 | $9.43 2.4 USD | |
| AS Silvano Fashion Group SFG.WA | $5.48 1.39 USD |
0
|
$202.24M 51.4M USD | $336 85.4 USD | $5.2 1.32 USD | $5.48 1.39 USD | $202.24M 51.4M USD | 3.75 | $1.46 0.37 USD | |
| Monnari Trade S.A. MON.WA | $4.9 1.25 USD |
+5.15
|
$128.63M 32.7M USD | $13.02K 3.31K USD | $4.66 1.18 USD | $4.9 1.25 USD | $128.63M 32.7M USD | 6.80 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $34.3 8.72 USD |
+5.54
|
$67.25M 17.09M USD | $21.18K 5.38K USD | $33.9 8.62 USD | $35.8 9.1 USD | $67.25M 17.09M USD | 19.37 | $1.77 0.45 USD | |
| CDRL S.A. CDL.WA | $11.1 2.82 USD |
-0.89
|
$66.74M 16.96M USD | $2.55K 647.38 USD | $10.8 2.75 USD | $11.2 2.85 USD | $66.74M 16.96M USD | 1.28 | $8.64 2.2 USD | |
| Novaturas AB NTU.WA | $8.4 2.14 USD |
+8.25
|
$65.11M 16.55M USD | $1 0.25 USD | $8.4 2.14 USD | $8.4 2.14 USD | $65.11M 16.55M USD | 0 | -$1.37 -0.3 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6 1.53 USD |
-4.76
|
$59.57M 15.14M USD | $4.03K 1.02K USD | $5.98 1.52 USD | $6.08 1.55 USD | $59.57M 15.14M USD | 2.09 | $2.86 0.73 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $23.8 6.05 USD |
+1.28
|
$57.08M 14.51M USD | $133 33.81 USD | $23 5.85 USD | $23.9 6.07 USD | $57.08M 14.51M USD | 0 | -$4.17 -1.05 USD | |
| IZOBLOK S.A. IZB.WA | $34.6 8.79 USD |
-2.81
|
$43.84M 11.14M USD | $141 35.84 USD | $33.6 8.54 USD | $34.6 8.79 USD | $43.84M 11.14M USD | 0 | -$4.28 -1.08 USD | |
| ERG Spólka Akcyjna ERG.WA | $47 11.95 USD |
-2.08
|
$34.11M 8.67M USD | $151 38.38 USD | $46 11.69 USD | $47 11.95 USD | $34.11M 8.67M USD | 0 | -$0.9 -0.2 USD | |
| Mex Polska S.A. MEX.WA | $3.48 0.88 USD |
0
|
$26.75M 6.8M USD | $876 222.66 USD | $3.38 0.86 USD | $3.48 0.88 USD | $26.75M 6.8M USD | 8.92 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.4 0.61 USD |
0
|
$15.27M 3.88M USD | $0 0 USD | $2.3 0.58 USD | $2.4 0.61 USD | $15.27M 3.88M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}