Land: Polen Börse: Warsaw Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (41)
- {{country.name}}
- Alle Länder
- Polen (41)
Warsaw (41)
- {{item.name}}
- Alle Börsen
- Warsaw (41)
Zyklische Konsumgüter (41)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (3)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (4)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Internet-Einzelhandel (3)
- Fachhandel (3)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 38.56 9.8 USD |
-2.22
|
PLN 39.06B 9.93B USD | PLN 7.69M 1.95M USD | PLN 38.30 9.73 USD | PLN 39.48 10.03 USD | PLN 39.06B 9.93B USD | 21.90 | PLN 1.76 0.45 USD | ||
|
Auto Partner SA
APR.WA
PL
|
PLN 25.70 6.53 USD |
0
|
PLN 3.36B 853.25M USD | PLN 112.74K 28.66K USD | PLN 25.45 6.47 USD | PLN 25.85 6.57 USD | PLN 3.36B 853.25M USD | 15.11 | PLN 1.70 0.43 USD | ||
|
AmRest Holdings SE
EAT.WA
PL
|
PLN 11.04 2.81 USD |
-1.08
|
PLN 2.36B 600.31M USD | PLN 1.28M 325.28K USD | PLN 11.04 2.81 USD | PLN 11.38 2.89 USD | PLN 2.36B 600.31M USD | 64.94 | PLN 0.17 0.04 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 145.70 37.03 USD |
-0.88
|
PLN 2.12B 538.91M USD | PLN 23.27K 5.91K USD | PLN 144.80 36.8 USD | PLN 149.80 38.08 USD | PLN 2.12B 538.91M USD | 7.92 | PLN 18.39 4.67 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.24 1.33 USD |
-2.6
|
PLN 1.23B 312.27M USD | PLN 177.53K 45.12K USD | PLN 5.14 1.31 USD | PLN 5.32 1.35 USD | PLN 1.23B 312.27M USD | 13.43 | PLN 0.39 0.1 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 17.14 4.36 USD |
-1.49
|
PLN 325.20M 82.66M USD | PLN 5.27K 1.34K USD | PLN 17.02 4.33 USD | PLN 17.40 4.42 USD | PLN 325.20M 82.66M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Wittchen S.A.
WTN.WA
PL
|
PLN 13.88 3.53 USD |
-0.86
|
PLN 256.41M 65.17M USD | PLN 17.81K 4.53K USD | PLN 13.59 3.45 USD | PLN 13.90 3.53 USD | PLN 256.41M 65.17M USD | 9.91 | PLN 1.40 0.36 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.76 0.19 USD |
+3.54
|
PLN 61.74M 15.69M USD | PLN 48.78K 12.4K USD | PLN 0.71 0.18 USD | PLN 0.76 0.19 USD | PLN 61.74M 15.69M USD | 15.19 | PLN 0.05 0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.21 0.31 USD |
-2.1
|
PLN 38.64M 9.82M USD | PLN 25.52K 6.49K USD | PLN 1.20 0.31 USD | PLN 1.24 0.32 USD | PLN 38.64M 9.82M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.44 0.11 USD |
-3.53
|
PLN 16.58M 4.21M USD | PLN 6.18K 1.57K USD | PLN 0.43 0.11 USD | PLN 0.45 0.11 USD | PLN 16.58M 4.21M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
LPP SA
LPP.WA
PL
|
PLN 18,350.00 4664.11 USD |
-1.18
|
PLN 34.11B 8.67B USD | PLN 11.22K 2.85K USD | PLN 18,010.00 4577.69 USD | PLN 18,800.00 4778.49 USD | PLN 34.11B 8.67B USD | 20.80 | PLN 882.08 224.2 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,742.00 1205.3 USD |
-1.54
|
PLN 15.65B 3.98B USD | PLN 4.74K 1.2K USD | PLN 4,714.00 1198.18 USD | PLN 4,820.00 1225.12 USD | PLN 15.65B 3.98B USD | 20.68 | PLN 229.24 58.27 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 803.00 204.1 USD |
+1.9
|
PLN 11.26B 2.86B USD | PLN 3.76K 954.93 USD | PLN 768.00 195.21 USD | PLN 805.00 204.61 USD | PLN 11.26B 2.86B USD | 13.16 | PLN 60.99 15.5 USD | ||
|
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
|
Unimot S.A.
UNT.WA
PL
|
PLN 153.80 39.09 USD |
-0.13
|
PLN 1.26B 320.47M USD | PLN 2.86K 727.7 USD | PLN 151.60 38.53 USD | PLN 154.60 39.3 USD | PLN 1.26B 320.47M USD | 6.24 | PLN 24.61 6.26 USD | ||
|
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 91.10 23.16 USD |
-0.65
|
PLN 1.26B 319.61M USD | PLN 1.60K 405.41 USD | PLN 90.60 23.03 USD | PLN 92.00 23.38 USD | PLN 1.26B 319.61M USD | 10.89 | PLN 8.36 2.12 USD | ||
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 99.40 25.26 USD |
+1.33
|
PLN 1.12B 283.87M USD | PLN 8.82K 2.24K USD | PLN 96.00 24.4 USD | PLN 100.00 25.42 USD | PLN 1.12B 283.87M USD | 18.17 | PLN 5.47 1.39 USD | ||
|
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 75.00 19.06 USD |
0
|
PLN 976.72M 248.26M USD | PLN 3.00 0.76 USD | PLN 73.50 18.68 USD | PLN 75.00 19.06 USD | PLN 976.72M 248.26M USD | 0 | -PLN 3.74 -0.9 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 72.00 18.3 USD |
+0.42
|
PLN 840.49M 213.63M USD | PLN 3.14K 799.13 USD | PLN 70.80 18 USD | PLN 72.90 18.53 USD | PLN 840.49M 213.63M USD | 41.37 | PLN 1.74 0.44 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 73.10 18.58 USD |
-0.27
|
PLN 756.37M 192.25M USD | PLN 695.00 176.65 USD | PLN 72.50 18.43 USD | PLN 73.80 18.76 USD | PLN 756.37M 192.25M USD | 10.19 | PLN 7.17 1.82 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.20 5.39 USD |
0
|
PLN 498.36M 126.67M USD | PLN 180.00 45.75 USD | PLN 21.00 5.34 USD | PLN 21.20 5.39 USD | PLN 498.36M 126.67M USD | 14.32 | PLN 1.48 0.38 USD | ||
|
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 19.00 4.83 USD |
+0.53
|
PLN 454.68M 115.57M USD | PLN 2.50K 636.2 USD | PLN 18.90 4.8 USD | PLN 19.00 4.83 USD | PLN 454.68M 115.57M USD | 5.58 | PLN 3.40 0.86 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 51.30 13.04 USD |
+0.2
|
PLN 393.55M 100.03M USD | PLN 7.92K 2.01K USD | PLN 50.90 12.94 USD | PLN 51.60 13.12 USD | PLN 393.55M 100.03M USD | 13.90 | PLN 3.69 0.94 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 107.50 27.32 USD |
+2.87
|
PLN 268.75M 68.31M USD | PLN 70.00 17.79 USD | PLN 105.50 26.82 USD | PLN 107.50 27.32 USD | PLN 268.75M 68.31M USD | 13.83 | PLN 7.77 1.97 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 21.00 5.34 USD |
+0.48
|
PLN 173.85M 44.19M USD | PLN 3.14K 797.6 USD | PLN 20.70 5.26 USD | PLN 21.00 5.34 USD | PLN 173.85M 44.19M USD | 16.27 | PLN 1.29 0.33 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.80 1.22 USD |
+4.35
|
PLN 172.80M 43.92M USD | PLN 4.70K 1.19K USD | PLN 4.32 1.1 USD | PLN 4.80 1.22 USD | PLN 172.80M 43.92M USD | 5.39 | PLN 0.89 0.23 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.94 1.51 USD |
+0.68
|
PLN 153.19M 38.94M USD | PLN 6.10K 1.55K USD | PLN 5.78 1.47 USD | PLN 5.96 1.51 USD | PLN 153.19M 38.94M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
|
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.40 2.14 USD |
-0.24
|
PLN 83.40M 21.2M USD | PLN 1.50K 381.26 USD | PLN 8.22 2.09 USD | PLN 8.46 2.15 USD | PLN 83.40M 21.2M USD | 11.19 | PLN 0.75 0.19 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 30.50 7.75 USD |
0
|
PLN 59.80M 15.2M USD | PLN 1.26K 320.77 USD | PLN 30.30 7.7 USD | PLN 30.90 7.85 USD | PLN 59.80M 15.2M USD | 15.48 | PLN 1.97 0.5 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.38 0.1 USD |
+4.96
|
PLN 58.87M 14.96M USD | PLN 15.20K 3.86K USD | PLN 0.38 0.1 USD | PLN 0.38 0.1 USD | PLN 58.87M 14.96M USD | 0 | -PLN 0.38 -0.09 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 9.35 2.38 USD |
+0.54
|
PLN 56.22M 14.29M USD | PLN 3.48K 883.77 USD | PLN 9.35 2.38 USD | PLN 9.80 2.49 USD | PLN 56.22M 14.29M USD | 19.08 | PLN 0.49 0.12 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.40 10.01 USD |
0
|
PLN 49.92M 12.69M USD | PLN 1.02K 257.99 USD | PLN 39.40 10.01 USD | PLN 39.40 10.01 USD | PLN 49.92M 12.69M USD | 7.92 | PLN 4.97 1.26 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 6.00 1.53 USD |
+9.09
|
PLN 46.51M 11.82M USD | PLN 21.00 5.34 USD | PLN 6.00 1.53 USD | PLN 6.00 1.53 USD | PLN 46.51M 11.82M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 14.45 3.67 USD |
+2.12
|
PLN 34.66M 8.81M USD | PLN 29.00 7.37 USD | PLN 14.45 3.67 USD | PLN 14.45 3.67 USD | PLN 34.66M 8.81M USD | 0 | -PLN 2.06 -0.5 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 42.20 10.73 USD |
0
|
PLN 30.63M 7.78M USD | PLN 195.00 49.56 USD | PLN 41.00 10.42 USD | PLN 42.20 10.73 USD | PLN 30.63M 7.78M USD | 57.02 | PLN 0.74 0.19 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.71 0.94 USD |
0
|
PLN 28.44M 7.23M USD | PLN 9.85K 2.5K USD | PLN 3.63 0.92 USD | PLN 3.71 0.94 USD | PLN 28.44M 7.23M USD | 371.00 | PLN 0.01 0.002 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.51 0.38 USD |
-0.66
|
PLN 24.17M 6.14M USD | PLN 3.42K 869.53 USD | PLN 1.47 0.37 USD | PLN 1.52 0.39 USD | PLN 24.17M 6.14M USD | 21.57 | PLN 0.07 0.02 USD | ||
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.62 0.92 USD |
0
|
PLN 23.04M 5.86M USD | PLN 0.00 0 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 10.34 | PLN 0.35 0.09 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}