Land: Polen Börse: Warsaw Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (46)
- {{country.name}}
- Alle Länder
- Polen (46)
Warsaw (46)
- {{item.name}}
- Alle Börsen
- Warsaw (46)
Zyklische Konsumgüter (46)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (3)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (1)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Internet-Einzelhandel (4)
- Fachhandel (3)
- Glücksspiel (1)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $34.15 8.68 USD |
+1.77
|
$35.96B 9.14B USD | $978.2K 248.63K USD | $33.37 8.48 USD | $34.18 8.69 USD | $35.96B 9.14B USD | 35.20 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $234.9 59.71 USD |
-1.39
|
$18.09B 4.6B USD | $258.86K 65.79K USD | $234 59.48 USD | $241.5 61.38 USD | $18.09B 4.6B USD | 16.91 | $13.89 3.53 USD | |
| AmRest Holdings SE EAT.WA | $16.72 4.25 USD |
+1.21
|
$3.62B 919.35M USD | $36.38K 9.25K USD | $16.52 4.2 USD | $16.92 4.3 USD | $3.62B 919.35M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20.7 5.26 USD |
+1.22
|
$2.7B 687.25M USD | $13.62K 3.46K USD | $20.3 5.16 USD | $20.75 5.27 USD | $2.7B 687.25M USD | 13.61 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $160.2 40.72 USD |
+0.44
|
$2.33B 592.54M USD | $25.76K 6.55K USD | $157.7 40.08 USD | $161 40.92 USD | $2.33B 592.54M USD | 8.80 | $18.2 4.63 USD | |
| VRG S.A. VRG.WA | $3.8 0.97 USD |
-2.56
|
$890.93M 226.45M USD | $7.51K 1.91K USD | $3.8 0.97 USD | $3.9 0.99 USD | $890.93M 226.45M USD | 10.27 | $0.37 0.09 USD | |
| Wittchen S.A. WTN.WA | $20.65 5.25 USD |
+0.73
|
$381.47M 96.96M USD | $5.48K 1.39K USD | $20.45 5.2 USD | $20.75 5.27 USD | $381.47M 96.96M USD | 8.29 | $2.49 0.63 USD | |
| 3R Games S.A. 3RG.WA | $0.8 0.2 USD |
-2.43
|
$63.39M 16.11M USD | $36.17K 9.19K USD | $0.79 0.2 USD | $0.8199 0.21 USD | $63.39M 16.11M USD | 80.00 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.4799 0.12 USD |
-13.09
|
$58.14M 14.78M USD | $1.6M 406.12K USD | $0.4699 0.12 USD | $0.64 0.16 USD | $58.14M 14.78M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.32 0.34 USD |
-0.75
|
$21.13M 5.37M USD | $6.03K 1.53K USD | $1.3 0.33 USD | $1.35 0.34 USD | $21.13M 5.37M USD | 5.07 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4799 0.12 USD |
-0.42
|
$18.02M 4.58M USD | $47.45K 12.06K USD | $0.46 0.12 USD | $0.4799 0.12 USD | $18.02M 4.58M USD | 5.27 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $15,480 3934.63 USD |
-0.71
|
$28.73B 7.3B USD | $1.48K 374.91 USD | $15,425 3920.65 USD | $15,740 4000.71 USD | $28.73B 7.3B USD | 16.43 | $941.64 239.34 USD | |
| Benefit Systems S.A. BFT.WA | $3,465 880.72 USD |
+2.21
|
$11.35B 2.88B USD | $4.56K 1.16K USD | $3,380 859.11 USD | $3,515 893.42 USD | $11.35B 2.88B USD | 21.51 | $161.03 40.93 USD | |
| Inter Cars S.A. CAR.WA | $565 143.61 USD |
-0.88
|
$8B 2.03B USD | $662 168.26 USD | $561 142.59 USD | $569 144.63 USD | $8B 2.03B USD | 11.91 | $47.42 12.05 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $149.6 38.02 USD |
+0.4
|
$1.23B 311.72M USD | $812 206.39 USD | $147.4 37.47 USD | $150.2 38.18 USD | $1.23B 311.72M USD | 71.57 | $2.09 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $81.8 20.79 USD |
-0.61
|
$1.13B 286.98M USD | $494 125.56 USD | $81.8 20.79 USD | $82.3 20.92 USD | $1.13B 286.98M USD | 5.78 | $14.15 3.6 USD | |
| Oponeo.pl S.A. OPN.WA | $92 23.38 USD |
0
|
$1.03B 262.74M USD | $1.37K 346.95 USD | $91.4 23.23 USD | $92.6 23.54 USD | $1.03B 262.74M USD | 13.04 | $7.05 1.79 USD | |
| Decora S.A. DCR.WA | $77.6 19.72 USD |
+1.84
|
$818.45M 208.03M USD | $1.36K 344.92 USD | $75.2 19.11 USD | $78 19.83 USD | $818.45M 208.03M USD | 9.87 | $7.86 2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $28.5 7.24 USD |
+1.42
|
$682.03M 173.35M USD | $295 74.98 USD | $28.1 7.14 USD | $28.5 7.24 USD | $682.03M 173.35M USD | 22.61 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $88.5 22.49 USD |
0
|
$598.18M 152.04M USD | $1 0.25 USD | $88.5 22.49 USD | $88.5 22.49 USD | $598.18M 152.04M USD | 0 | -$0.87 -0.2 USD | |
| Answear.com S.A. ANR.WA | $30.2 7.68 USD |
+1.35
|
$572.99M 145.64M USD | $2.3K 585.62 USD | $29.65 7.54 USD | $30.25 7.69 USD | $572.99M 145.64M USD | 0 | -$0.78 -0.1 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.2 5.64 USD |
0
|
$554.43M 140.92M USD | $336 85.4 USD | $22 5.59 USD | $22.2 5.64 USD | $554.43M 140.92M USD | 11.68 | $1.9 0.48 USD | |
| Amica S.A. AMC.WA | $58.9 14.97 USD |
0
|
$451.85M 114.85M USD | $455 115.65 USD | $58 14.74 USD | $58.9 14.97 USD | $451.85M 114.85M USD | 0 | -$1.1 -0.2 USD | |
| Dadelo S.A. DAD.WA | $33.8 8.59 USD |
-0.29
|
$394.56M 100.29M USD | $862 219.1 USD | $33.4 8.49 USD | $33.9 8.62 USD | $394.56M 100.29M USD | 34.14 | $0.99 0.25 USD | |
| AC Spólka Akcyjna ACG.WA | $29.8 7.57 USD |
-2.61
|
$274.12M 69.67M USD | $2.06K 523.09 USD | $29.7 7.55 USD | $30.3 7.7 USD | $274.12M 69.67M USD | 8.81 | $3.38 0.86 USD | |
| Novita S.A. NVT.WA | $99.8 25.37 USD |
+1.84
|
$249.5M 63.42M USD | $21 5.34 USD | $98.4 25.01 USD | $99.8 25.37 USD | $249.5M 63.42M USD | 10.62 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.5 1.4 USD |
-1.79
|
$219.33M 55.75M USD | $100 25.42 USD | $5.5 1.4 USD | $5.5 1.4 USD | $219.33M 55.75M USD | 3.79 | $1.45 0.37 USD | |
| Monnari Trade S.A. MON.WA | $4.7 1.19 USD |
-1.88
|
$119.29M 30.32M USD | $8.09K 2.06K USD | $4.61 1.17 USD | $4.78 1.21 USD | $119.29M 30.32M USD | 6.52 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $36.7 9.33 USD |
-0.81
|
$71.95M 18.29M USD | $1.21K 306.28 USD | $35.7 9.07 USD | $37 9.4 USD | $71.95M 18.29M USD | 20.73 | $1.77 0.45 USD | |
| Novaturas AB NTU.WA | $8.6 2.19 USD |
-2.49
|
$66.66M 16.94M USD | $12 3.05 USD | $8.1 2.06 USD | $8.6 2.19 USD | $66.66M 16.94M USD | 0 | -$1.36 -0.3 USD | |
| CDRL S.A. CDL.WA | $10.1 2.57 USD |
+1
|
$60.73M 15.44M USD | $297 75.49 USD | $9.9 2.52 USD | $10.1 2.57 USD | $60.73M 15.44M USD | 1.16 | $8.64 2.2 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.1 1.55 USD |
+0.99
|
$60.56M 15.39M USD | $3.71K 944.01 USD | $6.04 1.54 USD | $6.2 1.58 USD | $60.56M 15.39M USD | 2.13 | $2.86 0.73 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $20.2 5.13 USD |
-0.98
|
$48.45M 12.31M USD | $320 81.34 USD | $20.2 5.13 USD | $21.9 5.57 USD | $48.45M 12.31M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $34 8.64 USD |
-1.73
|
$43.08M 10.95M USD | $99 25.16 USD | $34 8.64 USD | $34 8.64 USD | $43.08M 10.95M USD | 0 | -$4.16 -1.05 USD | |
| ERG Spólka Akcyjna ERG.WA | $45 11.44 USD |
-4.26
|
$32.66M 8.3M USD | $41 10.42 USD | $45 11.44 USD | $46 11.69 USD | $32.66M 8.3M USD | 0 | -$0.9 -0.2 USD | |
| Mex Polska S.A. MEX.WA | $3.5 0.89 USD |
-1.41
|
$26.83M 6.82M USD | $203 51.6 USD | $3.5 0.89 USD | $3.55 0.9 USD | $26.83M 6.82M USD | 8.97 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.5 0.64 USD |
0
|
$15.91M 4.04M USD | $1.8K 457.51 USD | $2.5 0.64 USD | $2.5 0.64 USD | $15.91M 4.04M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}