Land: Polen Börse: Warsaw Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (41)
- {{country.name}}
- Alle Länder
- Polen (41)
Warsaw (41)
- {{item.name}}
- Alle Börsen
- Warsaw (41)
Zyklische Konsumgüter (41)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (3)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (4)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Internet-Einzelhandel (3)
- Fachhandel (3)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 39.43 10.02 USD |
+2.43
|
PLN 39.95B 10.15B USD | PLN 34.55M 8.78M USD | PLN 38.57 9.8 USD | PLN 39.76 10.11 USD | PLN 39.95B 10.15B USD | 22.40 | PLN 1.76 0.45 USD | ||
|
Auto Partner SA
APR.WA
PL
|
PLN 25.70 6.53 USD |
+1.78
|
PLN 3.36B 853.25M USD | PLN 184.16K 46.81K USD | PLN 25.25 6.42 USD | PLN 25.90 6.58 USD | PLN 3.36B 853.25M USD | 15.11 | PLN 1.70 0.43 USD | ||
|
AmRest Holdings SE
EAT.WA
PL
|
PLN 11.16 2.84 USD |
-0.53
|
PLN 2.39B 606.84M USD | PLN 65.36K 16.61K USD | PLN 11.06 2.81 USD | PLN 11.30 2.87 USD | PLN 2.39B 606.84M USD | 65.64 | PLN 0.17 0.04 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 147.00 37.36 USD |
-2.13
|
PLN 2.14B 543.72M USD | PLN 34.77K 8.84K USD | PLN 146.50 37.24 USD | PLN 149.90 38.1 USD | PLN 2.14B 543.72M USD | 7.99 | PLN 18.39 4.67 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.38 1.37 USD |
-1.1
|
PLN 1.26B 320.61M USD | PLN 43.16K 10.97K USD | PLN 5.32 1.35 USD | PLN 5.42 1.38 USD | PLN 1.26B 320.61M USD | 13.79 | PLN 0.39 0.1 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 17.40 4.42 USD |
+0.81
|
PLN 330.13M 83.91M USD | PLN 120.88K 30.72K USD | PLN 16.70 4.24 USD | PLN 17.40 4.42 USD | PLN 330.13M 83.91M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Wittchen S.A.
WTN.WA
PL
|
PLN 14.00 3.56 USD |
+1.52
|
PLN 258.62M 65.74M USD | PLN 18.26K 4.64K USD | PLN 13.55 3.44 USD | PLN 14.22 3.61 USD | PLN 258.62M 65.74M USD | 10.00 | PLN 1.40 0.36 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.73 0.19 USD |
-0.27
|
PLN 59.63M 15.16M USD | PLN 13.57K 3.45K USD | PLN 0.71 0.18 USD | PLN 0.74 0.19 USD | PLN 59.63M 15.16M USD | 14.67 | PLN 0.05 0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.24 0.32 USD |
+0.16
|
PLN 39.46M 10.03M USD | PLN 33.34K 8.47K USD | PLN 1.22 0.31 USD | PLN 1.26 0.32 USD | PLN 39.46M 10.03M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.45 0.12 USD |
+2.49
|
PLN 17.19M 4.37M USD | PLN 20.33K 5.17K USD | PLN 0.43 0.11 USD | PLN 0.45 0.12 USD | PLN 17.19M 4.37M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
LPP SA
LPP.WA
PL
|
PLN 18,570.00 4720.03 USD |
-0.96
|
PLN 34.52B 8.77B USD | PLN 13.95K 3.55K USD | PLN 18,390.00 4674.27 USD | PLN 18,890.00 4801.36 USD | PLN 34.52B 8.77B USD | 21.05 | PLN 882.14 224.22 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,816.00 1224.11 USD |
+1.56
|
PLN 15.90B 4.04B USD | PLN 14.89K 3.78K USD | PLN 4,752.00 1207.84 USD | PLN 4,884.00 1241.39 USD | PLN 15.90B 4.04B USD | 21.00 | PLN 229.24 58.27 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 788.00 200.29 USD |
+0.13
|
PLN 11.05B 2.81B USD | PLN 8.83K 2.24K USD | PLN 777.00 197.49 USD | PLN 798.00 202.83 USD | PLN 11.05B 2.81B USD | 12.92 | PLN 60.99 15.5 USD | ||
|
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
|
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 91.70 23.31 USD |
+2
|
PLN 1.27B 321.71M USD | PLN 1.29K 328.65 USD | PLN 90.20 22.93 USD | PLN 92.00 23.38 USD | PLN 1.27B 321.71M USD | 10.96 | PLN 8.36 2.12 USD | ||
|
Unimot S.A.
UNT.WA
PL
|
PLN 154.00 39.14 USD |
+1.32
|
PLN 1.26B 320.89M USD | PLN 1.14K 288.74 USD | PLN 151.00 38.38 USD | PLN 155.00 39.4 USD | PLN 1.26B 320.89M USD | 6.25 | PLN 24.61 6.26 USD | ||
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 101.60 25.82 USD |
0
|
PLN 1.14B 290.15M USD | PLN 8.95K 2.28K USD | PLN 101.00 25.67 USD | PLN 102.60 26.08 USD | PLN 1.14B 290.15M USD | 18.57 | PLN 5.47 1.39 USD | ||
|
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 75.00 19.06 USD |
0
|
PLN 976.72M 248.26M USD | PLN 2.00 0.51 USD | PLN 75.00 19.06 USD | PLN 75.00 19.06 USD | PLN 976.72M 248.26M USD | 0 | -PLN 3.74 -0.9 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 71.70 18.22 USD |
-3.76
|
PLN 836.99M 212.74M USD | PLN 8.14K 2.07K USD | PLN 71.70 18.22 USD | PLN 74.60 18.96 USD | PLN 836.99M 212.74M USD | 41.20 | PLN 1.74 0.44 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 73.30 18.63 USD |
+0.55
|
PLN 758.44M 192.78M USD | PLN 4.25K 1.08K USD | PLN 72.70 18.48 USD | PLN 73.80 18.76 USD | PLN 758.44M 192.78M USD | 10.22 | PLN 7.17 1.82 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.20 5.39 USD |
+0.47
|
PLN 498.36M 126.67M USD | PLN 780.00 198.26 USD | PLN 21.00 5.34 USD | PLN 21.20 5.39 USD | PLN 498.36M 126.67M USD | 14.32 | PLN 1.48 0.38 USD | ||
|
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 18.90 4.8 USD |
-0.53
|
PLN 452.29M 114.96M USD | PLN 3.92K 996.62 USD | PLN 18.90 4.8 USD | PLN 19.10 4.85 USD | PLN 452.29M 114.96M USD | 5.55 | PLN 3.40 0.86 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 51.20 13.01 USD |
-0.97
|
PLN 392.78M 99.83M USD | PLN 7.64K 1.94K USD | PLN 50.90 12.94 USD | PLN 51.80 13.17 USD | PLN 392.78M 99.83M USD | 13.87 | PLN 3.69 0.94 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 104.50 26.56 USD |
-1.42
|
PLN 261.25M 66.4M USD | PLN 110.00 27.96 USD | PLN 104.50 26.56 USD | PLN 104.50 26.56 USD | PLN 261.25M 66.4M USD | 13.44 | PLN 7.77 1.97 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.90 5.31 USD |
+0.97
|
PLN 173.02M 43.98M USD | PLN 849.00 215.79 USD | PLN 20.80 5.29 USD | PLN 20.90 5.31 USD | PLN 173.02M 43.98M USD | 16.20 | PLN 1.29 0.33 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.60 1.17 USD |
-2.13
|
PLN 165.60M 42.09M USD | PLN 1.62K 412.78 USD | PLN 4.51 1.15 USD | PLN 4.70 1.19 USD | PLN 165.60M 42.09M USD | 5.16 | PLN 0.89 0.23 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.90 1.5 USD |
-1.01
|
PLN 152.16M 38.68M USD | PLN 3.93K 999.42 USD | PLN 5.80 1.47 USD | PLN 5.96 1.51 USD | PLN 152.16M 38.68M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
|
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.42 2.14 USD |
-0.47
|
PLN 83.60M 21.25M USD | PLN 1.69K 428.54 USD | PLN 8.24 2.09 USD | PLN 8.42 2.14 USD | PLN 83.60M 21.25M USD | 11.22 | PLN 0.75 0.19 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 30.50 7.75 USD |
-0.65
|
PLN 59.80M 15.2M USD | PLN 533.00 135.48 USD | PLN 30.30 7.7 USD | PLN 30.80 7.83 USD | PLN 59.80M 15.2M USD | 15.48 | PLN 1.97 0.5 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.36 0.09 USD |
-1.89
|
PLN 56.09M 14.26M USD | PLN 10.03K 2.55K USD | PLN 0.36 0.09 USD | PLN 0.38 0.1 USD | PLN 56.09M 14.26M USD | 0 | -PLN 0.38 -0.09 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 9.30 2.36 USD |
0
|
PLN 55.92M 14.21M USD | PLN 6.00 1.53 USD | PLN 9.30 2.36 USD | PLN 9.40 2.39 USD | PLN 55.92M 14.21M USD | 18.97 | PLN 0.49 0.12 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.40 10.01 USD |
0
|
PLN 49.92M 12.69M USD | PLN 28.00 7.12 USD | PLN 39.40 10.01 USD | PLN 39.40 10.01 USD | PLN 49.92M 12.69M USD | 7.92 | PLN 4.97 1.26 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 5.50 1.4 USD |
-4.18
|
PLN 42.63M 10.84M USD | PLN 8.00 2.03 USD | PLN 5.50 1.4 USD | PLN 5.50 1.4 USD | PLN 42.63M 10.84M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 14.15 3.6 USD |
-3.74
|
PLN 33.94M 8.63M USD | PLN 494.00 125.56 USD | PLN 14.15 3.6 USD | PLN 14.65 3.72 USD | PLN 33.94M 8.63M USD | 0 | -PLN 2.06 -0.5 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 42.20 10.73 USD |
-1.4
|
PLN 30.63M 7.78M USD | PLN 195.00 49.56 USD | PLN 41.00 10.42 USD | PLN 42.20 10.73 USD | PLN 30.63M 7.78M USD | 57.02 | PLN 0.74 0.19 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.71 0.94 USD |
0
|
PLN 28.44M 7.23M USD | PLN 2.12K 539.1 USD | PLN 3.65 0.93 USD | PLN 3.72 0.95 USD | PLN 28.44M 7.23M USD | 371.00 | PLN 0.01 0.002 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.52 0.39 USD |
+3.4
|
PLN 24.33M 6.18M USD | PLN 60.78K 15.45K USD | PLN 1.39 0.35 USD | PLN 1.52 0.39 USD | PLN 24.33M 6.18M USD | 21.71 | PLN 0.07 0.02 USD | ||
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.62 0.92 USD |
0
|
PLN 23.04M 5.86M USD | PLN 15.00 3.81 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 10.34 | PLN 0.35 0.09 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}