Land: Polen Börse: Warsaw Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (41)
- {{country.name}}
- Alle Länder
- Polen (41)
Warsaw (41)
- {{item.name}}
- Alle Börsen
- Warsaw (41)
Zyklische Konsumgüter (41)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (3)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (4)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Internet-Einzelhandel (3)
- Fachhandel (3)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 40.00 10.17 USD |
+0.43
|
PLN 40.53B 10.3B USD | PLN 3.84M 976.04K USD | PLN 39.25 9.98 USD | PLN 40.16 10.21 USD | PLN 40.53B 10.3B USD | 22.72 | PLN 1.76 0.45 USD | ||
|
Auto Partner SA
APR.WA
PL
|
PLN 26.40 6.71 USD |
-0.38
|
PLN 3.45B 876.49M USD | PLN 158.12K 40.19K USD | PLN 26.15 6.65 USD | PLN 26.75 6.8 USD | PLN 3.45B 876.49M USD | 15.52 | PLN 1.70 0.43 USD | ||
|
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.46 2.66 USD |
-2.24
|
PLN 2.24B 568.77M USD | PLN 51.07K 12.98K USD | PLN 10.46 2.66 USD | PLN 10.62 2.7 USD | PLN 2.24B 568.77M USD | 61.52 | PLN 0.17 0.04 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 136.90 34.8 USD |
-0.8
|
PLN 1.99B 506.36M USD | PLN 18.66K 4.74K USD | PLN 136.10 34.59 USD | PLN 138.70 35.25 USD | PLN 1.99B 506.36M USD | 8.18 | PLN 16.73 4.25 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.12 1.3 USD |
-2.29
|
PLN 1.20B 305.11M USD | PLN 32.42K 8.24K USD | PLN 5.12 1.3 USD | PLN 5.22 1.33 USD | PLN 1.20B 305.11M USD | 13.12 | PLN 0.39 0.1 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 17.24 4.38 USD |
-2.93
|
PLN 327.10M 83.14M USD | PLN 9.12K 2.32K USD | PLN 17.24 4.38 USD | PLN 17.76 4.51 USD | PLN 327.10M 83.14M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.75 0.19 USD |
+1.62
|
PLN 61.25M 15.57M USD | PLN 3.65K 927.74 USD | PLN 0.74 0.19 USD | PLN 0.76 0.19 USD | PLN 61.25M 15.57M USD | 15.08 | PLN 0.05 0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.20 0.3 USD |
-0.99
|
PLN 38.13M 9.69M USD | PLN 29.28K 7.44K USD | PLN 1.18 0.3 USD | PLN 1.22 0.31 USD | PLN 38.13M 9.69M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.45 0.11 USD |
-1.55
|
PLN 16.92M 4.3M USD | PLN 31.61K 8.03K USD | PLN 0.43 0.11 USD | PLN 0.45 0.11 USD | PLN 16.92M 4.3M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
LPP SA
LPP.WA
PL
|
PLN 19,260.00 4895.41 USD |
-0.62
|
PLN 35.80B 9.1B USD | PLN 2.66K 674.83 USD | PLN 19,200.00 4880.16 USD | PLN 19,540.00 4966.58 USD | PLN 35.80B 9.1B USD | 21.84 | PLN 881.79 224.13 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 5,040.00 1281.04 USD |
+1
|
PLN 16.64B 4.23B USD | PLN 6.10K 1.55K USD | PLN 4,952.00 1258.67 USD | PLN 5,045.00 1282.31 USD | PLN 16.64B 4.23B USD | 22.00 | PLN 229.04 58.22 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 848.00 215.54 USD |
-0.7
|
PLN 11.89B 3.02B USD | PLN 3.51K 891.65 USD | PLN 845.00 214.78 USD | PLN 857.00 217.83 USD | PLN 11.89B 3.02B USD | 13.88 | PLN 61.06 15.52 USD | ||
|
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
|
Unimot S.A.
UNT.WA
PL
|
PLN 173.20 44.02 USD |
+0.12
|
PLN 1.42B 360.89M USD | PLN 13.30K 3.38K USD | PLN 165.20 41.99 USD | PLN 173.80 44.18 USD | PLN 1.42B 360.89M USD | 7.03 | PLN 24.62 6.26 USD | ||
|
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 98.00 24.91 USD |
-0.1
|
PLN 1.35B 343.81M USD | PLN 1.37K 348.47 USD | PLN 97.00 24.65 USD | PLN 98.10 24.93 USD | PLN 1.35B 343.81M USD | 11.72 | PLN 8.36 2.12 USD | ||
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 101.20 25.72 USD |
-0.2
|
PLN 1.14B 289.01M USD | PLN 13.32K 3.38K USD | PLN 100.60 25.57 USD | PLN 104.00 26.43 USD | PLN 1.14B 289.01M USD | 18.50 | PLN 5.47 1.39 USD | ||
|
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 75.00 19.06 USD |
0
|
PLN 976.72M 248.26M USD | PLN 1.00 0.25 USD | PLN 75.00 19.06 USD | PLN 75.00 19.06 USD | PLN 976.72M 248.26M USD | 0 | -PLN 3.77 -0.9 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 80.90 20.56 USD |
-2.53
|
PLN 944.39M 240.04M USD | PLN 18.22K 4.63K USD | PLN 80.00 20.33 USD | PLN 82.80 21.05 USD | PLN 944.39M 240.04M USD | 46.49 | PLN 1.74 0.44 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 74.80 19.01 USD |
-0.27
|
PLN 773.96M 196.72M USD | PLN 1.71K 433.37 USD | PLN 73.70 18.73 USD | PLN 75.40 19.16 USD | PLN 773.96M 196.72M USD | 9.63 | PLN 7.76 1.97 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 22.40 5.69 USD |
+1.82
|
PLN 526.57M 133.84M USD | PLN 9.33K 2.37K USD | PLN 21.70 5.52 USD | PLN 23.00 5.85 USD | PLN 526.57M 133.84M USD | 15.13 | PLN 1.48 0.38 USD | ||
|
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 17.70 4.5 USD |
0
|
PLN 423.57M 107.66M USD | PLN 706.00 179.45 USD | PLN 17.65 4.49 USD | PLN 17.75 4.51 USD | PLN 423.57M 107.66M USD | 19.03 | PLN 0.93 0.24 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 47.70 12.12 USD |
-0.62
|
PLN 365.93M 93.01M USD | PLN 15.26K 3.88K USD | PLN 47.30 12.02 USD | PLN 47.95 12.19 USD | PLN 365.93M 93.01M USD | 12.89 | PLN 3.70 0.94 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 101.50 25.8 USD |
+1
|
PLN 253.75M 64.5M USD | PLN 1.61K 409.73 USD | PLN 96.60 24.55 USD | PLN 102.00 25.93 USD | PLN 253.75M 64.5M USD | 13.06 | PLN 7.77 1.97 USD | ||
|
Wittchen S.A.
WTN.WA
PL
|
PLN 12.98 3.3 USD |
-0.15
|
PLN 239.78M 60.95M USD | PLN 7.04K 1.79K USD | PLN 12.95 3.29 USD | PLN 13.18 3.35 USD | PLN 239.78M 60.95M USD | 9.27 | PLN 1.40 0.36 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.00 5.08 USD |
-2.44
|
PLN 165.57M 42.08M USD | PLN 8.94K 2.27K USD | PLN 19.50 4.96 USD | PLN 20.50 5.21 USD | PLN 165.57M 42.08M USD | 15.50 | PLN 1.29 0.33 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.30 1.09 USD |
0
|
PLN 154.80M 39.35M USD | PLN 10.12K 2.57K USD | PLN 4.10 1.04 USD | PLN 4.40 1.12 USD | PLN 154.80M 39.35M USD | 4.77 | PLN 0.90 0.23 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.62 1.43 USD |
0
|
PLN 144.94M 36.84M USD | PLN 47.00 11.95 USD | PLN 5.62 1.43 USD | PLN 5.62 1.43 USD | PLN 144.94M 36.84M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
|
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.28 2.1 USD |
0
|
PLN 82.21M 20.89M USD | PLN 1.47K 373.89 USD | PLN 8.18 2.08 USD | PLN 8.28 2.1 USD | PLN 82.21M 20.89M USD | 11.03 | PLN 0.75 0.19 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 33.20 8.44 USD |
-0.3
|
PLN 65.09M 16.54M USD | PLN 2.54K 645.6 USD | PLN 33.20 8.44 USD | PLN 33.30 8.46 USD | PLN 65.09M 16.54M USD | 16.85 | PLN 1.97 0.5 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 10.80 2.75 USD |
+0.93
|
PLN 64.94M 16.5M USD | PLN 4.21K 1.07K USD | PLN 10.30 2.62 USD | PLN 10.80 2.75 USD | PLN 64.94M 16.5M USD | 8.64 | PLN 1.25 0.32 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.37 0.09 USD |
-1.2
|
PLN 57.10M 14.51M USD | PLN 3.16K 802.18 USD | PLN 0.36 0.09 USD | PLN 0.37 0.1 USD | PLN 57.10M 14.51M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 40.00 10.17 USD |
-0.5
|
PLN 50.68M 12.88M USD | PLN 322.00 81.84 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 50.68M 12.88M USD | 8.04 | PLN 4.97 1.26 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 5.00 1.27 USD |
-11.97
|
PLN 38.76M 9.85M USD | PLN 1.57K 399.56 USD | PLN 4.92 1.25 USD | PLN 5.62 1.43 USD | PLN 38.76M 9.85M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 42.00 10.68 USD |
0
|
PLN 30.48M 7.75M USD | PLN 59.00 15 USD | PLN 40.00 10.17 USD | PLN 42.00 10.68 USD | PLN 30.48M 7.75M USD | 56.75 | PLN 0.74 0.19 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.63 0.92 USD |
-1.09
|
PLN 27.83M 7.07M USD | PLN 2.36K 599.09 USD | PLN 3.51 0.89 USD | PLN 3.63 0.92 USD | PLN 27.83M 7.07M USD | 24.19 | PLN 0.15 0.04 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 11.50 2.92 USD |
-0.86
|
PLN 27.58M 7.01M USD | PLN 404.00 102.69 USD | PLN 11.20 2.85 USD | PLN 11.60 2.95 USD | PLN 27.58M 7.01M USD | 0 | -PLN 10.81 -2.7 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.57 0.4 USD |
-3.09
|
PLN 25.13M 6.39M USD | PLN 4.51K 1.15K USD | PLN 1.56 0.4 USD | PLN 1.62 0.41 USD | PLN 25.13M 6.39M USD | 22.42 | PLN 0.07 0.02 USD | ||
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.48 0.88 USD |
-3.87
|
PLN 22.15M 5.63M USD | PLN 1.61K 408.2 USD | PLN 3.22 0.82 USD | PLN 3.48 0.88 USD | PLN 22.15M 5.63M USD | 4.40 | PLN 0.79 0.2 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}