Land: Polen Börse: Warsaw Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (41)
- {{country.name}}
- Alle Länder
- Polen (41)
Warsaw (41)
- {{item.name}}
- Alle Börsen
- Warsaw (41)
Zyklische Konsumgüter (41)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (3)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (4)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Internet-Einzelhandel (3)
- Fachhandel (3)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 39.20 9.96 USD |
-0.6
|
PLN 39.71B 10.09B USD | PLN 173.29K 44.05K USD | PLN 39.10 9.94 USD | PLN 39.48 10.03 USD | PLN 39.71B 10.09B USD | 22.26 | PLN 1.76 0.45 USD | ||
|
Auto Partner SA
APR.WA
PL
|
PLN 25.65 6.52 USD |
-0.19
|
PLN 3.35B 851.59M USD | PLN 6.64K 1.69K USD | PLN 25.45 6.47 USD | PLN 25.70 6.53 USD | PLN 3.35B 851.59M USD | 15.08 | PLN 1.70 0.43 USD | ||
|
AmRest Holdings SE
EAT.WA
PL
|
PLN 11.22 2.85 USD |
+0.54
|
PLN 2.40B 610.1M USD | PLN 2.83K 719.57 USD | PLN 11.22 2.85 USD | PLN 11.38 2.89 USD | PLN 2.40B 610.1M USD | 66.00 | PLN 0.17 0.04 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 146.60 37.26 USD |
-0.27
|
PLN 2.13B 542.24M USD | PLN 1.16K 294.84 USD | PLN 146.60 37.26 USD | PLN 149.80 38.08 USD | PLN 2.13B 542.24M USD | 7.97 | PLN 18.39 4.67 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.26 1.34 USD |
-2.23
|
PLN 1.23B 313.46M USD | PLN 7.87K 2K USD | PLN 5.26 1.34 USD | PLN 5.28 1.34 USD | PLN 1.23B 313.46M USD | 13.48 | PLN 0.39 0.1 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 17.24 4.38 USD |
-0.92
|
PLN 327.10M 83.14M USD | PLN 339.00 86.17 USD | PLN 17.24 4.38 USD | PLN 17.40 4.42 USD | PLN 327.10M 83.14M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Wittchen S.A.
WTN.WA
PL
|
PLN 13.89 3.53 USD |
-0.79
|
PLN 256.59M 65.22M USD | PLN 1.70K 433.11 USD | PLN 13.88 3.53 USD | PLN 13.90 3.53 USD | PLN 256.59M 65.22M USD | 9.92 | PLN 1.40 0.36 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.73 0.19 USD |
0
|
PLN 59.63M 15.16M USD | PLN 5.46K 1.39K USD | PLN 0.73 0.19 USD | PLN 0.73 0.19 USD | PLN 59.63M 15.16M USD | 14.67 | PLN 0.05 0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.20 0.31 USD |
-3.22
|
PLN 38.19M 9.71M USD | PLN 10.00K 2.54K USD | PLN 1.20 0.31 USD | PLN 1.24 0.32 USD | PLN 38.19M 9.71M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.45 0.12 USD |
0
|
PLN 17.19M 4.37M USD | PLN 20.33K 5.17K USD | PLN 0.43 0.11 USD | PLN 0.45 0.12 USD | PLN 17.19M 4.37M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
LPP SA
LPP.WA
PL
|
PLN 18,530.00 4709.86 USD |
-0.22
|
PLN 34.44B 8.75B USD | PLN 623.00 158.35 USD | PLN 18,470.00 4694.61 USD | PLN 18,800.00 4778.49 USD | PLN 34.44B 8.75B USD | 21.00 | PLN 882.08 224.2 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,756.00 1208.86 USD |
-1.25
|
PLN 15.70B 3.99B USD | PLN 90.00 22.88 USD | PLN 4,730.00 1202.25 USD | PLN 4,820.00 1225.12 USD | PLN 15.70B 3.99B USD | 20.74 | PLN 229.24 58.27 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 782.00 198.76 USD |
-0.76
|
PLN 10.96B 2.79B USD | PLN 785.00 199.53 USD | PLN 768.00 195.21 USD | PLN 786.00 199.78 USD | PLN 10.96B 2.79B USD | 12.82 | PLN 60.99 15.5 USD | ||
|
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
|
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 91.70 23.31 USD |
0
|
PLN 1.27B 321.71M USD | PLN 109.00 27.71 USD | PLN 91.70 23.31 USD | PLN 91.70 23.31 USD | PLN 1.27B 321.71M USD | 10.96 | PLN 8.36 2.12 USD | ||
|
Unimot S.A.
UNT.WA
PL
|
PLN 152.00 38.63 USD |
-1.3
|
PLN 1.25B 316.72M USD | PLN 331.00 84.13 USD | PLN 152.00 38.63 USD | PLN 153.60 39.04 USD | PLN 1.25B 316.72M USD | 6.17 | PLN 24.61 6.26 USD | ||
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 97.90 24.88 USD |
-0.2
|
PLN 1.10B 279.59M USD | PLN 676.00 171.82 USD | PLN 97.00 24.65 USD | PLN 99.20 25.21 USD | PLN 1.10B 279.59M USD | 17.89 | PLN 5.47 1.39 USD | ||
|
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 75.00 19.06 USD |
0
|
PLN 976.72M 248.26M USD | PLN 2.00 0.51 USD | PLN 75.00 19.06 USD | PLN 75.00 19.06 USD | PLN 976.72M 248.26M USD | 0 | -PLN 3.74 -0.9 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 72.00 18.3 USD |
+0.42
|
PLN 840.49M 213.63M USD | PLN 854.00 217.07 USD | PLN 70.80 18 USD | PLN 72.40 18.4 USD | PLN 840.49M 213.63M USD | 41.37 | PLN 1.74 0.44 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 73.30 18.63 USD |
0
|
PLN 758.44M 192.78M USD | PLN 98.00 24.91 USD | PLN 72.90 18.53 USD | PLN 73.30 18.63 USD | PLN 758.44M 192.78M USD | 10.22 | PLN 7.17 1.82 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.20 5.39 USD |
+0.47
|
PLN 498.36M 126.67M USD | PLN 780.00 198.26 USD | PLN 21.00 5.34 USD | PLN 21.20 5.39 USD | PLN 498.36M 126.67M USD | 14.32 | PLN 1.48 0.38 USD | ||
|
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 19.00 4.83 USD |
+0.53
|
PLN 454.68M 115.57M USD | PLN 10.00 2.54 USD | PLN 19.00 4.83 USD | PLN 19.00 4.83 USD | PLN 454.68M 115.57M USD | 5.58 | PLN 3.40 0.86 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 51.30 13.04 USD |
+0.2
|
PLN 393.55M 100.03M USD | PLN 267.00 67.86 USD | PLN 51.30 13.04 USD | PLN 51.60 13.12 USD | PLN 393.55M 100.03M USD | 13.90 | PLN 3.69 0.94 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 104.50 26.56 USD |
0
|
PLN 261.25M 66.4M USD | PLN 110.00 27.96 USD | PLN 104.50 26.56 USD | PLN 104.50 26.56 USD | PLN 261.25M 66.4M USD | 13.44 | PLN 7.77 1.97 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 21.00 5.34 USD |
+0.48
|
PLN 173.85M 44.19M USD | PLN 1.15K 291.79 USD | PLN 20.90 5.31 USD | PLN 21.00 5.34 USD | PLN 173.85M 44.19M USD | 16.27 | PLN 1.29 0.33 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.60 1.17 USD |
0
|
PLN 165.60M 42.09M USD | PLN 1.62K 412.78 USD | PLN 4.51 1.15 USD | PLN 4.70 1.19 USD | PLN 165.60M 42.09M USD | 5.16 | PLN 0.89 0.23 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.96 1.51 USD |
+1.02
|
PLN 153.71M 39.07M USD | PLN 112.00 28.47 USD | PLN 5.96 1.51 USD | PLN 5.96 1.51 USD | PLN 153.71M 39.07M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
|
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.40 2.14 USD |
-0.24
|
PLN 83.40M 21.2M USD | PLN 174.00 44.23 USD | PLN 8.22 2.09 USD | PLN 8.40 2.14 USD | PLN 83.40M 21.2M USD | 11.19 | PLN 0.75 0.19 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 30.30 7.7 USD |
-0.66
|
PLN 59.40M 15.1M USD | PLN 293.00 74.47 USD | PLN 30.30 7.7 USD | PLN 30.80 7.83 USD | PLN 59.40M 15.1M USD | 15.38 | PLN 1.97 0.5 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.38 0.1 USD |
+4.68
|
PLN 58.72M 14.93M USD | PLN 2.30K 584.6 USD | PLN 0.38 0.1 USD | PLN 0.38 0.1 USD | PLN 58.72M 14.93M USD | 0 | -PLN 0.38 -0.09 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 9.40 2.39 USD |
+1.08
|
PLN 56.52M 14.37M USD | PLN 1.00 0.25 USD | PLN 9.40 2.39 USD | PLN 9.40 2.39 USD | PLN 56.52M 14.37M USD | 19.18 | PLN 0.49 0.12 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.40 10.01 USD |
0
|
PLN 49.92M 12.69M USD | PLN 28.00 7.12 USD | PLN 39.40 10.01 USD | PLN 39.40 10.01 USD | PLN 49.92M 12.69M USD | 7.92 | PLN 4.97 1.26 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 5.50 1.4 USD |
0
|
PLN 42.63M 10.84M USD | PLN 8.00 2.03 USD | PLN 5.50 1.4 USD | PLN 5.50 1.4 USD | PLN 42.63M 10.84M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 14.45 3.67 USD |
+2.12
|
PLN 34.66M 8.81M USD | PLN 16.00 4.07 USD | PLN 14.45 3.67 USD | PLN 14.45 3.67 USD | PLN 34.66M 8.81M USD | 0 | -PLN 2.06 -0.5 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 42.20 10.73 USD |
0
|
PLN 30.63M 7.78M USD | PLN 195.00 49.56 USD | PLN 41.00 10.42 USD | PLN 42.20 10.73 USD | PLN 30.63M 7.78M USD | 57.02 | PLN 0.74 0.19 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.71 0.94 USD |
0
|
PLN 28.44M 7.23M USD | PLN 2.00 0.51 USD | PLN 3.71 0.94 USD | PLN 3.71 0.94 USD | PLN 28.44M 7.23M USD | 371.00 | PLN 0.01 0.002 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.52 0.39 USD |
0
|
PLN 24.33M 6.18M USD | PLN 60.78K 15.45K USD | PLN 1.39 0.35 USD | PLN 1.52 0.39 USD | PLN 24.33M 6.18M USD | 21.71 | PLN 0.07 0.02 USD | ||
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.62 0.92 USD |
0
|
PLN 23.04M 5.86M USD | PLN 0.00 0 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 10.34 | PLN 0.35 0.09 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}