Country: Austria Exchange: Vienna Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (153)
- {{country.name}}
- All countries
- Austria (153)
Vienna (153)
- {{item.name}}
- All exchanges
- Vienna (153)
Industrials (153)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andritz AG ANDR.VI | $56.15 61.38 USD |
+1.72
|
$5.57B 6.09B USD | $21.03K 22.99K USD | $55.2 60.34 USD | $56.15 61.38 USD | $5.57B 6.09B USD | 10.94 | $5.13 5.61 USD | |
| Strabag SE STR.VI | $41 44.82 USD |
0
|
$4.85B 5.3B USD | $10.1K 11.04K USD | $40.65 44.44 USD | $41.25 45.09 USD | $4.85B 5.3B USD | 8.28 | $4.95 5.41 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $49.3 53.89 USD |
+0.2
|
$4.14B 4.52B USD | $1.73K 1.89K USD | $49.1 53.67 USD | $49.8 54.44 USD | $4.14B 4.52B USD | 23.03 | $2.14 2.34 USD | |
| Österreichische Post AG POST.VI | $30.95 33.83 USD |
-0.16
|
$2.09B 2.29B USD | $9.09K 9.94K USD | $30.75 33.61 USD | $31 33.89 USD | $2.09B 2.29B USD | 14.80 | $2.09 2.28 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $149 162.88 USD |
+1.09
|
$1.63B 1.79B USD | $3.9K 4.27K USD | $145.6 159.16 USD | $149 162.88 USD | $1.63B 1.79B USD | 26.32 | $5.66 6.19 USD | |
| Palfinger AG PAL.VI | $24.3 26.56 USD |
+1.04
|
$844.83M 923.51M USD | $5.65K 6.18K USD | $23.8 26.02 USD | $24.3 26.56 USD | $844.83M 923.51M USD | 7.83 | $3.1 3.39 USD | |
| Nikola Corporation NKLA.VI | $0.5 0.55 USD |
+2.91
|
$681.26M 744.71M USD | $23.12K 25.27K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $681.26M 744.71M USD | 0 | -$0.98 -1.07 USD | |
| PORR AG POS.VI | $14.6 15.96 USD |
+1.81
|
$558.83M 610.88M USD | $33.87K 37.02K USD | $14.18 15.5 USD | $14.6 15.96 USD | $558.83M 610.88M USD | 6.37 | $2.29 2.5 USD | |
| FACC AG FACC.VI | $7 7.65 USD |
+0.43
|
$320.53M 350.38M USD | $12.51K 13.67K USD | $6.94 7.59 USD | $7 7.65 USD | $320.53M 350.38M USD | 19.44 | $0.36 0.39 USD | |
| Zumtobel Group AG ZAG.VI | $6.08 6.65 USD |
+0.33
|
$262.33M 286.76M USD | $7.38K 8.07K USD | $5.96 6.52 USD | $6.1 6.67 USD | $262.33M 286.76M USD | 6.90 | $0.88 0.96 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.78 12.88 USD |
+2.26
|
$242.35M 264.93M USD | $7.08K 7.74K USD | $11.56 12.64 USD | $11.78 12.88 USD | $242.35M 264.93M USD | 11.43 | $1.03 1.13 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $32,703.21 35749.03 USD |
+0.56
|
$2.55T 2.79T USD | $0 0 USD | $32,482.15 35507.38 USD | $32,763.98 35815.46 USD | $2.55T 2.79T USD | 37162.73 | $0.88 0.96 USD | |
| Caterpillar Inc. CAT.VI | $322 351.99 USD |
-0.62
|
$157.48B 172.14B USD | $30 32.79 USD | $320.5 350.35 USD | $324 354.18 USD | $157.48B 172.14B USD | 15.75 | $20.44 22.34 USD | |
| Siemens Aktiengesellschaft SIE.VI | $178.76 195.41 USD |
+0.91
|
$141.33B 154.5B USD | $0 0 USD | $178.04 194.62 USD | $178.76 195.41 USD | $141.33B 154.5B USD | 19.81 | $9.02 9.86 USD | |
| Schneider Electric S.E. SU.VI | $233.15 254.86 USD |
0
|
$133.26B 145.67B USD | $0 0 USD | $233.15 254.86 USD | $233.15 254.86 USD | $133.26B 145.67B USD | 33.02 | $7.06 7.72 USD | |
| Union Pacific Corporation UNPC.VI | $212.65 232.46 USD |
-0.72
|
$129.99B 142.1B USD | $0 0 USD | $212.65 232.46 USD | $212.65 232.46 USD | $129.99B 142.1B USD | 21.96 | $9.68 10.58 USD | |
| Airbus SE AIR.VI | $159.3 174.14 USD |
+0.29
|
$126.22B 137.97B USD | $0 0 USD | $158.52 173.28 USD | $159.3 174.14 USD | $126.22B 137.97B USD | 32.11 | $4.96 5.42 USD | |
| Honeywell International Inc. HON.VI | $184.54 201.73 USD |
+0.03
|
$120.3B 131.51B USD | $0 0 USD | $184.18 201.33 USD | $184.54 201.73 USD | $120.3B 131.51B USD | 23.15 | $7.97 8.71 USD | |
| United Parcel Service, Inc. UPSI.VI | $128.6 140.58 USD |
+0.91
|
$110.72B 121.03B USD | $0 0 USD | $127.78 139.68 USD | $128.6 140.58 USD | $110.72B 121.03B USD | 20.15 | $6.38 6.97 USD | |
| Lockheed Martin Corporation LMT.VI | $428.35 468.24 USD |
-0.2
|
$103.5B 113.14B USD | $0 0 USD | $428.35 468.24 USD | $429.6 469.61 USD | $103.5B 113.14B USD | 16.97 | $25.24 27.59 USD | |
| The Boeing Company BA.VI | $161.42 176.45 USD |
+1.14
|
$100.22B 109.55B USD | $0 0 USD | $161.42 176.45 USD | $161.42 176.45 USD | $100.22B 109.55B USD | 0 | -$3.27 -3.5 USD | |
| Deere & Company DEER.VI | $343.9 375.93 USD |
-0.42
|
$96.13B 105.08B USD | $0 0 USD | $343.9 375.93 USD | $344.9 377.02 USD | $96.13B 105.08B USD | 11.21 | $30.67 33.53 USD | |
| Automatic Data Processing, Inc. ADP.VI | $229.7 251.09 USD |
-0.17
|
$94.06B 102.81B USD | $0 0 USD | $229.6 250.98 USD | $229.7 251.09 USD | $94.06B 102.81B USD | 27.80 | $8.26 9.03 USD | |
| Safran SA SAF.VI | $217.6 237.87 USD |
+0.79
|
$90.16B 98.56B USD | $0 0 USD | $217.6 237.87 USD | $217.6 237.87 USD | $90.16B 98.56B USD | 26.96 | $8.07 8.82 USD | |
| Mitsubishi Corporation MITT.VI | $19.78 21.62 USD |
+1.03
|
$81.17B 88.73B USD | $0 0 USD | $19.78 21.62 USD | $19.78 21.63 USD | $81.17B 88.73B USD | 15.09 | $1.31 1.43 USD | |
| Waste Management, Inc. WM.VI | $192.42 210.34 USD |
-0.18
|
$77.32B 84.52B USD | $0 0 USD | $192.42 210.34 USD | $192.66 210.6 USD | $77.32B 84.52B USD | 34.05 | $5.65 6.18 USD | |
| General Dynamics Corporation GEDY.VI | $276.55 302.31 USD |
+0.22
|
$76.19B 83.29B USD | $0 0 USD | $276.05 301.76 USD | $276.55 302.31 USD | $76.19B 83.29B USD | 24.45 | $11.31 12.36 USD | |
| Illinois Tool Works Inc. ITW.VI | $221.5 242.13 USD |
-0.89
|
$66.1B 72.25B USD | $0 0 USD | $221.5 242.13 USD | $221.7 242.35 USD | $66.1B 72.25B USD | 23.66 | $9.36 10.23 USD | |
| Vinci SA DG.VI | $114.55 125.22 USD |
+1.01
|
$65.47B 71.56B USD | $0 0 USD | $114.55 125.22 USD | $114.55 125.22 USD | $65.47B 71.56B USD | 14.00 | $8.18 8.94 USD | |
| Cintas Corporation CTAS.VI | $630.4 689.11 USD |
-0.76
|
$63.96B 69.92B USD | $0 0 USD | $629.4 688.02 USD | $630.4 689.11 USD | $63.96B 69.92B USD | 47.04 | $13.4 14.65 USD | |
| Parker-Hannifin Corporation PH.VI | $493 538.92 USD |
+1.11
|
$63.69B 69.62B USD | $0 0 USD | $493 538.92 USD | $493.1 539.02 USD | $63.69B 69.62B USD | 25.08 | $19.65 21.48 USD | |
| Northrop Grumman Corporation NOCO.VI | $430 470.05 USD |
-1.08
|
$63.64B 69.56B USD | $15 16.4 USD | $430 470.05 USD | $430.7 470.81 USD | $63.64B 69.56B USD | 32.40 | $13.27 14.51 USD | |
| ITOCHU Corporation IOC.VI | $43.45 47.5 USD |
+2.09
|
$62.57B 68.4B USD | $0 0 USD | $43.45 47.5 USD | $43.53 47.58 USD | $62.57B 68.4B USD | 13.32 | $3.26 3.56 USD | |
| CSX Corporation CSX.VI | $31.05 33.94 USD |
0
|
$61.08B 66.76B USD | $0 0 USD | $31.05 33.94 USD | $31.11 34.01 USD | $61.08B 66.76B USD | 18.36 | $1.69 1.85 USD | |
| Emerson Electric Co. EMR.VI | $104.44 114.17 USD |
-0.13
|
$59.93B 65.51B USD | $0 0 USD | $104.42 114.15 USD | $104.44 114.17 USD | $59.93B 65.51B USD | 33.58 | $3.11 3.4 USD | |
| FedEx Corporation FDX.VI | $227.85 249.07 USD |
-0.24
|
$56.21B 61.45B USD | $0 0 USD | $227.75 248.96 USD | $227.85 249.07 USD | $56.21B 61.45B USD | 14.23 | $16.01 17.5 USD | |
| Carrier Global Corporation CARG.VI | $60.92 66.59 USD |
+1.25
|
$55.39B 60.55B USD | $0 0 USD | $60.4 66.03 USD | $60.92 66.59 USD | $55.39B 60.55B USD | 46.15 | $1.32 1.44 USD | |
| PACCAR Inc PCAR.VI | $100.8 110.19 USD |
-0.51
|
$52.83B 57.75B USD | $0 0 USD | $100.78 110.17 USD | $100.8 110.19 USD | $52.83B 57.75B USD | 11.32 | $8.9 9.73 USD | |
| 3M Company MMM.VI | $91.8 100.35 USD |
-0.28
|
$50.87B 55.6B USD | $120 131.18 USD | $90.34 98.75 USD | $91.8 100.35 USD | $50.87B 55.6B USD | 0 | -$11.75 -12.8 USD | |
| Norfolk Southern Corporation NSCO.VI | $212 231.74 USD |
+1.92
|
$48.31B 52.81B USD | $0 0 USD | $210 229.56 USD | $212 231.74 USD | $48.31B 52.81B USD | 36.93 | $5.74 6.27 USD | |
| Paychex, Inc. PAYX.VI | $114.26 124.9 USD |
-1.18
|
$41.13B 44.96B USD | $0 0 USD | $114.26 124.9 USD | $114.28 124.92 USD | $41.13B 44.96B USD | 26.94 | $4.24 4.63 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $81.82 89.44 USD |
+0.2
|
$41.1B 44.93B USD | $0 0 USD | $81.82 89.44 USD | $81.82 89.44 USD | $41.1B 44.93B USD | 15.64 | $5.23 5.72 USD | |
| Daikin Industries,Ltd. DKI.VI | $138.3 151.18 USD |
-1.78
|
$40.55B 44.33B USD | $0 0 USD | $138.1 150.96 USD | $138.3 151.18 USD | $40.55B 44.33B USD | 26.39 | $5.24 5.73 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $206.6 225.84 USD |
+0.73
|
$39.45B 43.13B USD | $0 0 USD | $206 225.19 USD | $206.6 225.84 USD | $39.45B 43.13B USD | 36.37 | $5.68 6.21 USD | |
| Otis Worldwide Corporation OTIS.VI | $89.86 98.23 USD |
-0.09
|
$36.45B 39.85B USD | $0 0 USD | $89.86 98.23 USD | $89.86 98.23 USD | $36.45B 39.85B USD | 28.16 | $3.19 3.49 USD | |
| Cummins Inc. CMI.VI | $262.3 286.73 USD |
-0.08
|
$36.01B 39.37B USD | $0 0 USD | $262.3 286.73 USD | $262.3 286.73 USD | $36.01B 39.37B USD | 20.81 | $12.6 13.77 USD | |
| Wolters Kluwer N.V. WKL.VI | $151.3 165.39 USD |
-0.13
|
$35.94B 39.29B USD | $0 0 USD | $151.3 165.39 USD | $151.3 165.39 USD | $35.94B 39.29B USD | 36.99 | $4.09 4.47 USD | |
| Fastenal Company FAST.VI | $60.37 65.99 USD |
-0.69
|
$34.72B 37.95B USD | $0 0 USD | $60.3 65.92 USD | $60.37 65.99 USD | $34.72B 37.95B USD | 32.28 | $1.87 2.04 USD | |
| Thales S.A. THAL.VI | $166 181.46 USD |
-0.69
|
$34.11B 37.28B USD | $0 0 USD | $166 181.46 USD | $166 181.46 USD | $34.11B 37.28B USD | 36.48 | $4.55 4.97 USD | |
| Verisk Analytics, Inc. VRSK.VI | $232 253.61 USD |
-0.04
|
$33.18B 36.27B USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $33.18B 36.27B USD | 45.84 | $5.06 5.53 USD | |
| Daimler Truck Holding AG DTG.VI | $39.44 43.11 USD |
+1.6
|
$32.2B 35.2B USD | $170 185.83 USD | $39.12 42.76 USD | $39.44 43.11 USD | $32.2B 35.2B USD | 8.53 | $4.62 5.05 USD | |
| Howmet Aerospace Inc. HWM.VI | $78.04 85.31 USD |
+0.23
|
$32.06B 35.04B USD | $0 0 USD | $78.02 85.29 USD | $78.04 85.31 USD | $32.06B 35.04B USD | 40.64 | $1.92 2.1 USD | |
| Delta Air Lines, Inc. DAL.VI | $47.82 52.27 USD |
+0.67
|
$31.15B 34.05B USD | $0 0 USD | $47.73 52.18 USD | $47.82 52.27 USD | $31.15B 34.05B USD | 6.64 | $7.2 7.87 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $166.4 181.9 USD |
+1.28
|
$29.25B 31.97B USD | $0 0 USD | $166.4 181.9 USD | $166.4 181.9 USD | $29.25B 31.97B USD | 9.97 | $16.69 18.24 USD | |
| DSV A/S DSV.VI | $139.9 152.93 USD |
-0.14
|
$29.15B 31.86B USD | $0 0 USD | $139.45 152.44 USD | $139.9 152.93 USD | $29.15B 31.86B USD | 19.51 | $7.17 7.84 USD | |
| Rockwell Automation, Inc. ROK.VI | $243.9 266.62 USD |
-0.33
|
$27.81B 30.39B USD | $0 0 USD | $243.9 266.62 USD | $243.9 266.62 USD | $27.81B 30.39B USD | 25.80 | $9.45 10.33 USD | |
| Legrand SA LR.VI | $104.45 114.18 USD |
+1.51
|
$27.7B 30.28B USD | $0 0 USD | $104.45 114.18 USD | $104.45 114.18 USD | $27.7B 30.28B USD | 25.35 | $4.12 4.5 USD | |
| Nidec Corporation NIB.VI | $46.43 50.75 USD |
+2.38
|
$27.56B 30.12B USD | $0 0 USD | $46.32 50.63 USD | $46.43 50.75 USD | $27.56B 30.12B USD | 35.99 | $1.29 1.41 USD | |
| Equifax Inc. EFX.VI | $222 242.68 USD |
0
|
$27.44B 30B USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $27.44B 30B USD | 53.49 | $4.15 4.54 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $154.75 169.16 USD |
-1.4
|
$27.3B 29.84B USD | $0 0 USD | $154.75 169.16 USD | $156.35 170.91 USD | $27.3B 29.84B USD | 32.57 | $4.75 5.19 USD | |
| Vestas Wind Systems A/S VWSB.VI | $26.56 29.03 USD |
+4.57
|
$26.8B 29.3B USD | $0 0 USD | $25.64 28.03 USD | $26.56 29.03 USD | $26.8B 29.3B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. AENA.VI | $177.4 193.92 USD |
0
|
$26.61B 29.09B USD | $0 0 USD | $177.4 193.92 USD | $177.4 193.92 USD | $26.61B 29.09B USD | 15.12 | $11.73 12.82 USD | |
| Komatsu Ltd. KOMT.VI | $27.18 29.71 USD |
+0.55
|
$25.76B 28.16B USD | $0 0 USD | $27.18 29.71 USD | $27.28 29.82 USD | $25.76B 28.16B USD | 11.09 | $2.45 2.68 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,633 1785.09 USD |
+1.05
|
$25.23B 27.58B USD | $0 0 USD | $1,627.5 1779.08 USD | $1,633 1785.09 USD | $25.23B 27.58B USD | 16.51 | $98.9 108.11 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,568 1714.04 USD |
+0.97
|
$25.21B 27.56B USD | $0 0 USD | $1,566 1711.85 USD | $1,568 1714.04 USD | $25.21B 27.56B USD | 15.87 | $98.77 107.97 USD | |
| Global Payments Inc. GPN.VI | $94.9 103.74 USD |
-0.19
|
$24.22B 26.48B USD | $0 0 USD | $94.76 103.59 USD | $94.9 103.74 USD | $24.22B 26.48B USD | 20.40 | $4.65 5.08 USD | |
| Rheinmetall AG RHM.VI | $531.6 581.11 USD |
+0.19
|
$23.09B 25.24B USD | $0 0 USD | $531.6 581.11 USD | $533.6 583.3 USD | $23.09B 25.24B USD | 41.24 | $12.89 14.09 USD | |
| Veolia Environnement SA VIE.VI | $31.01 33.9 USD |
+1.94
|
$22.37B 24.46B USD | $125 136.64 USD | $30.46 33.3 USD | $31.01 33.9 USD | $22.37B 24.46B USD | 23.67 | $1.31 1.43 USD | |
| Siemens Energy AG ENR.VI | $25.8 28.2 USD |
+0.62
|
$20.39B 22.28B USD | $1.84K 2.01K USD | $25.6 27.98 USD | $26.08 28.51 USD | $20.39B 22.28B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.76 1.93 USD |
+0.57
|
$17.8B 19.46B USD | $0 0 USD | $1.76 1.93 USD | $1.77 1.93 USD | $17.8B 19.46B USD | 11.75 | $0.15 0.16 USD | |
| Traton SE 8TRA.VI | $32.95 36.02 USD |
+1.07
|
$16.48B 18.01B USD | $0 0 USD | $32.8 35.85 USD | $32.95 36.02 USD | $16.48B 18.01B USD | 6.22 | $5.29 5.78 USD | |
| Prysmian S.p.A. PRY.VI | $59.78 65.35 USD |
+0.74
|
$16.45B 17.98B USD | $0 0 USD | $59.78 65.35 USD | $59.78 65.35 USD | $16.45B 17.98B USD | 33.02 | $1.81 1.98 USD | |
| Poste Italiane S.p.A. PST.VI | $12.61 13.78 USD |
-0.32
|
$16.34B 17.86B USD | $0 0 USD | $12.61 13.78 USD | $12.63 13.81 USD | $16.34B 17.86B USD | 8.52 | $1.48 1.62 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $145.5 159.05 USD |
-0.34
|
$15.02B 16.41B USD | $0 0 USD | $145.35 158.89 USD | $145.5 159.05 USD | $15.02B 16.41B USD | 24.95 | $5.83 6.37 USD | |
| Southwest Airlines Co. LUV.VI | $24.68 26.97 USD |
+0.28
|
$14.9B 16.29B USD | $0 0 USD | $24.68 26.97 USD | $24.68 26.97 USD | $14.9B 16.29B USD | 41.82 | $0.59 0.64 USD | |
| Air China Limited AD2.VI | $0.52 0.57 USD |
+1.25
|
$14.21B 15.53B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $14.21B 15.53B USD | 0 | $0 0 USD | |
| Bouygues SA EN.VI | $35.75 39.08 USD |
+1.74
|
$13.73B 15.01B USD | $0 0 USD | $35.75 39.08 USD | $35.75 39.08 USD | $13.73B 15.01B USD | 13.04 | $2.74 3 USD | |
| Leonardo S.p.a. LDO.VI | $23.76 25.97 USD |
+0.89
|
$13.67B 14.94B USD | $0 0 USD | $23.76 25.97 USD | $23.76 25.97 USD | $13.67B 14.94B USD | 20.84 | $1.14 1.25 USD | |
| Bureau Veritas SA BVI.VI | $28 30.61 USD |
+1.08
|
$12.76B 13.95B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $12.76B 13.95B USD | 25.45 | $1.1 1.2 USD | |
| MTU Aero Engines AG MTX.VI | $234.6 256.45 USD |
+0.43
|
$12.65B 13.83B USD | $0 0 USD | $233.6 255.36 USD | $234.6 256.45 USD | $12.65B 13.83B USD | 0 | -$1.89 -2.06 USD | |
| CNH Industrial N.V. CNHI.VI | $9.98 10.91 USD |
+0.83
|
$12.55B 13.72B USD | $1.3K 1.42K USD | $9.88 10.8 USD | $9.98 10.91 USD | $12.55B 13.72B USD | 6.27 | $1.59 1.74 USD | |
| Sodexo S.A. SW.VI | $85.55 93.52 USD |
-0.29
|
$12.54B 13.7B USD | $0 0 USD | $85.55 93.52 USD | $85.55 93.52 USD | $12.54B 13.7B USD | 17.63 | $4.85 5.3 USD | |
| Aeroports de Paris SA ADPA.VI | $124.7 136.31 USD |
-0.4
|
$12.31B 13.45B USD | $0 0 USD | $124.7 136.31 USD | $124.7 136.31 USD | $12.31B 13.45B USD | 19.51 | $6.39 6.99 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $79.34 86.73 USD |
-0.08
|
$12.25B 13.39B USD | $0 0 USD | $79.34 86.73 USD | $79.34 86.73 USD | $12.25B 13.39B USD | 0 | -$0.45 -0.4 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.04 2.23 USD |
+1.59
|
$10.13B 11.08B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $10.13B 11.08B USD | 3.92 | $0.52 0.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $39.2 42.85 USD |
0
|
$10.07B 11B USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $10.07B 11B USD | 15.25 | $2.57 2.81 USD | |
| Eiffage SA FGR.VI | $100.8 110.19 USD |
+0.6
|
$9.43B 10.3B USD | $0 0 USD | $100.8 110.19 USD | $100.8 110.19 USD | $9.43B 10.3B USD | 9.57 | $10.53 11.51 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $810 885.44 USD |
-1.94
|
$9.21B 10.07B USD | $0 0 USD | $810 885.44 USD | $821.5 898.01 USD | $9.21B 10.07B USD | 41.73 | $19.41 21.22 USD | |
| Randstad N.V. RAND.VI | $49.9 54.55 USD |
-0.24
|
$8.85B 9.67B USD | $0 0 USD | $49.9 54.55 USD | $49.9 54.55 USD | $8.85B 9.67B USD | 16.20 | $3.08 3.37 USD | |
| Getlink SE GET.VI | $16.13 17.63 USD |
+0.94
|
$8.81B 9.63B USD | $0 0 USD | $16.13 17.63 USD | $16.13 17.63 USD | $8.81B 9.63B USD | 26.88 | $0.6 0.66 USD | |
| American Airlines Group Inc. AAL.VI | $12.95 14.16 USD |
+1.31
|
$8.51B 9.3B USD | $717 783.78 USD | $12.83 14.02 USD | $12.95 14.16 USD | $8.51B 9.3B USD | 19.62 | $0.66 0.72 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $103.6 113.25 USD |
+1.47
|
$7.79B 8.52B USD | $0 0 USD | $101.8 111.28 USD | $103.6 113.25 USD | $7.79B 8.52B USD | 14.75 | $7.02 7.67 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.46 7.06 USD |
-2.18
|
$7.73B 8.44B USD | $135 147.57 USD | $6.44 7.04 USD | $6.46 7.06 USD | $7.73B 8.44B USD | 4.78 | $1.35 1.48 USD | |
| Alstom SA ALSO.VI | $18.79 20.54 USD |
+3.36
|
$7.43B 8.12B USD | $0 0 USD | $18.79 20.54 USD | $18.79 20.54 USD | $7.43B 8.12B USD | 0 | -$0.8 -0.8 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $38.98 42.61 USD |
+1.94
|
$6.6B 7.21B USD | $0 0 USD | $38.32 41.89 USD | $38.98 42.61 USD | $6.6B 7.21B USD | 16.37 | $2.38 2.6 USD | |
| Teleperformance SE TEP.VI | $103.6 113.25 USD |
0
|
$6.35B 6.94B USD | $0 0 USD | $103.6 113.25 USD | $103.6 113.25 USD | $6.35B 6.94B USD | 10.17 | $10.18 11.13 USD | |
| Acciona, S.A. ANA.VI | $115.8 126.59 USD |
-1.03
|
$6.28B 6.87B USD | $0 0 USD | $115.8 126.59 USD | $115.8 126.59 USD | $6.28B 6.87B USD | 11.70 | $9.89 10.81 USD | |
| KION GROUP AG KGX.VI | $46.23 50.54 USD |
+1.67
|
$6.06B 6.63B USD | $0 0 USD | $46.23 50.54 USD | $46.23 50.54 USD | $6.06B 6.63B USD | 17.71 | $2.61 2.85 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $166.4 181.9 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $166.4 181.9 USD | $166.4 181.9 USD | $5.47B 5.98B USD | 13.74 | $12.11 13.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}