$2.7T
Total marketcap
$63.99B
Total volume
BTC 50.26%     ETH 16.67%
Dominance

Country: Austria Exchange: Vienna Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLYC.VI $745 814.39 USD
-0.8
$709.73B 775.83B USD $0 0 USD $745 814.39 USD $748.6 818.32 USD $709.73B 775.83B USD 119.00 $6.26 6.84 USD
UnitedHealth Group Incorporated  UNH.VI $473.1 517.16 USD
-0.95
$435.43B 475.99B USD $0 0 USD $473.1 517.16 USD $478.15 522.68 USD $435.43B 475.99B USD 31.24 $15.14 16.55 USD
Johnson & Johnson  JNJ.VI $136.84 149.58 USD
-1.88
$329.33B 360B USD $73 79.8 USD $136.84 149.58 USD $138.44 151.33 USD $329.33B 360B USD 22.03 $6.21 6.79 USD
Merck & Co., Inc.  MRK.VI $120 131.18 USD
-0.99
$303.94B 332.24B USD $0 0 USD $120 131.18 USD $121.2 132.49 USD $303.94B 332.24B USD 144.57 $0.83 0.91 USD
AbbVie Inc.  ABBV.VI $145.14 158.66 USD
-1.44
$256.51B 280.4B USD $0 0 USD $145.14 158.66 USD $146.28 159.9 USD $256.51B 280.4B USD 46.66 $3.11 3.4 USD
Thermo Fisher Scientific Inc.  TMOF.VI $537.9 588 USD
-1.08
$206.19B 225.4B USD $0 0 USD $537.9 588 USD $540.9 591.28 USD $206.19B 225.4B USD 37.30 $14.42 15.76 USD
Danaher Corporation  DHRC.VI $242.1 264.65 USD
-1.28
$180.01B 196.78B USD $0 0 USD $242.05 264.59 USD $242.1 264.65 USD $180.01B 196.78B USD 48.03 $5.04 5.51 USD
Abbott Laboratories  ABT.VI $95.92 104.85 USD
-0.51
$167.25B 182.83B USD $0 0 USD $95.92 104.85 USD $96.48 105.47 USD $167.25B 182.83B USD 32.40 $2.96 3.24 USD
Pfizer Inc.  PFE.VI $27.34 29.89 USD
+2.8
$154.92B 169.35B USD $115 125.71 USD $26.56 29.03 USD $27.34 29.89 USD $154.92B 169.35B USD 0 -$0.05 -0.05 USD
Amgen Inc.  AMGN.VI $282.6 308.92 USD
-0.93
$151.74B 165.87B USD $106 115.87 USD $281.25 307.44 USD $283.65 310.07 USD $151.74B 165.87B USD 43.67 $6.47 7.07 USD
Intuitive Surgical, Inc.  ISRG.VI $374.8 409.71 USD
+0.5
$132.94B 145.33B USD $0 0 USD $368.7 403.04 USD $374.8 409.71 USD $132.94B 145.33B USD 73.06 $5.13 5.61 USD
Stryker Corporation  SYK.VI $310.1 338.98 USD
+0.13
$118.22B 129.23B USD $0 0 USD $305.7 334.17 USD $310.1 338.98 USD $118.22B 129.23B USD 38.33 $8.09 8.84 USD
Sanofi  SANO.VI $90.3 98.71 USD
-0.09
$112.85B 123.36B USD $0 0 USD $90.3 98.71 USD $90.3 98.71 USD $112.85B 123.36B USD 25.01 $3.61 3.95 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $420 459.12 USD
+0.74
$109.06B 119.22B USD $0 0 USD $416.8 455.62 USD $420 459.12 USD $109.06B 119.22B USD 29.49 $14.24 15.57 USD
Boston Scientific Corporation  BSXC.VI $70 76.52 USD
0
$102.91B 112.5B USD $0 0 USD $69 75.43 USD $70 76.52 USD $102.91B 112.5B USD 63.63 $1.1 1.2 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $911.4 996.28 USD
-0.28
$100.38B 109.73B USD $0 0 USD $906 990.38 USD $911.4 996.28 USD $100.38B 109.73B USD 29.15 $31.26 34.17 USD
Medtronic plc  MDT.VI $75.34 82.36 USD
-1.82
$99.8B 109.1B USD $0 0 USD $75.34 82.36 USD $75.34 82.36 USD $99.8B 109.1B USD 29.54 $2.55 2.79 USD
EssilorLuxottica Société anonyme  EI.VI $208.4 227.81 USD
-0.19
$96.28B 105.25B USD $0 0 USD $208.4 227.81 USD $208.4 227.81 USD $96.28B 105.25B USD 41.84 $4.98 5.44 USD
The Cigna Group  CIGN.VI $307.6 336.25 USD
-1.44
$87.39B 95.53B USD $0 0 USD $307.6 336.25 USD $311.25 340.24 USD $87.39B 95.53B USD 27.31 $11.26 12.31 USD
Bristol-Myers Squibb Company  BMYS.VI $38.14 41.69 USD
-1.22
$77.32B 84.52B USD $50 54.66 USD $38.11 41.65 USD $38.52 42.11 USD $77.32B 84.52B USD 0 -$2.86 -3.1 USD
Gilead Sciences, Inc.  GILD.VI $60.46 66.09 USD
-2.04
$75.68B 82.73B USD $0 0 USD $60.46 66.09 USD $61.17 66.87 USD $75.68B 82.73B USD 183.21 $0.33 0.36 USD
Merck KGaA  MRCK.VI $167.8 183.43 USD
-0.8
$72.93B 79.73B USD $0 0 USD $167.45 183.05 USD $167.8 183.43 USD $72.93B 79.73B USD 26.80 $6.26 6.84 USD
Zoetis Inc.  ZOTS.VI $157.62 172.3 USD
-0.79
$71.92B 78.62B USD $0 0 USD $157.62 172.3 USD $157.94 172.65 USD $71.92B 78.62B USD 32.90 $4.79 5.24 USD
CVS Health Corporation  CVS.VI $51.71 56.53 USD
-2.05
$64.92B 70.96B USD $0 0 USD $51.71 56.53 USD $51.76 56.58 USD $64.92B 70.96B USD 9.83 $5.26 5.75 USD
Becton, Dickinson and Company  BDX.VI $211 230.65 USD
-0.89
$61.15B 66.85B USD $0 0 USD $211 230.65 USD $212.7 232.51 USD $61.15B 66.85B USD 49.06 $4.3 4.7 USD
Siemens Healthineers AG  SHL.VI $53.66 58.66 USD
-0.11
$59.9B 65.47B USD $0 0 USD $53.36 58.33 USD $53.66 58.66 USD $59.9B 65.47B USD 39.74 $1.35 1.48 USD
Moderna, Inc.  MRNA.VI $153.76 168.08 USD
+2.1
$59.05B 64.55B USD $98 107.13 USD $149.72 163.66 USD $153.76 168.08 USD $59.05B 64.55B USD 0 -$14.41 -15.7 USD
Edwards Lifesciences Corporation  EWLS.VI $81.23 88.8 USD
-1.08
$49.03B 53.6B USD $0 0 USD $81.23 88.8 USD $81.56 89.16 USD $49.03B 53.6B USD 37.95 $2.14 2.34 USD
DexCom, Inc.  DXCM.VI $117.68 128.64 USD
-1.34
$46.8B 51.16B USD $0 0 USD $116.14 126.96 USD $117.68 128.64 USD $46.8B 51.16B USD 82.87 $1.42 1.55 USD
IDEXX Laboratories, Inc.  IDXX.VI $479.8 524.49 USD
-0.17
$39.63B 43.32B USD $0 0 USD $476.6 520.99 USD $479.8 524.49 USD $39.63B 43.32B USD 50.24 $9.55 10.44 USD
IQVIA Holdings Inc.  IQVH.VI $211.1 230.76 USD
-0.05
$38.69B 42.29B USD $0 0 USD $210 229.56 USD $211.1 230.76 USD $38.69B 42.29B USD 31.22 $6.76 7.39 USD
Takeda Pharmaceutical Company Limited  TKD.VI $24.37 26.64 USD
+0.37
$38.24B 41.8B USD $0 0 USD $24.32 26.59 USD $24.37 26.64 USD $38.24B 41.8B USD 45.12 $0.54 0.59 USD
Biogen Inc.  BIIB.VI $201.4 220.16 USD
-0.59
$29.33B 32.06B USD $40 43.73 USD $201.4 220.16 USD $204 223 USD $29.33B 32.06B USD 27.25 $7.39 8.08 USD
Mettler-Toledo International Inc.  MTD.VI $1,361.5 1488.3 USD
-1.23
$29.22B 31.95B USD $0 0 USD $1,361.5 1488.3 USD $1,367.5 1494.86 USD $29.22B 31.95B USD 41.32 $32.95 36.02 USD
ResMed Inc.  RMD.VI $197.1 215.46 USD
-0.23
$28.98B 31.67B USD $0 0 USD $195.6 213.82 USD $197.1 215.46 USD $28.98B 31.67B USD 32.79 $6.01 6.57 USD
Bayer Aktiengesellschaft  BAYN.VI $27.72 30.3 USD
-0.29
$27.23B 29.76B USD $232 253.61 USD $27.34 29.89 USD $27.72 30.3 USD $27.23B 29.76B USD 0 -$3.17 -3.4 USD
Coloplast A/S  COLO.VI $112.8 123.31 USD
-2.34
$25.46B 27.83B USD $0 0 USD $112.8 123.31 USD $114.85 125.55 USD $25.46B 27.83B USD 37.60 $3 3.28 USD
UCB SA  UCB.VI $128.35 140.3 USD
+0.23
$24.39B 26.66B USD $0 0 USD $128.35 140.3 USD $128.35 140.3 USD $24.39B 26.66B USD 72.92 $1.76 1.92 USD
Koninklijke Philips N.V.  PHIA.VI $24.49 26.77 USD
-3.05
$23.4B 25.58B USD $111 121.34 USD $24.32 26.59 USD $24.49 26.77 USD $23.4B 25.58B USD 0 -$0.83 -0.9 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $107 116.97 USD
-2.28
$22.15B 24.21B USD $0 0 USD $107 116.97 USD $107.1 117.07 USD $22.15B 24.21B USD 25.11 $4.26 4.66 USD
BioNTech SE  BNTX.VI $87.85 96.03 USD
-5.64
$21.61B 23.62B USD $0 0 USD $87.85 96.03 USD $90.85 99.31 USD $21.61B 23.62B USD 186.91 $0.47 0.51 USD
argenx SE  ARGX.VI $334.9 366.09 USD
-2.67
$20.07B 21.94B USD $0 0 USD $334.9 366.09 USD $334.9 366.09 USD $20.07B 21.94B USD 0 -$5.26 -5.7 USD
Sartorius Stedim Biotech S.A.  DIM.VI $189.45 207.09 USD
-3.22
$18.74B 20.48B USD $0 0 USD $189.45 207.09 USD $189.45 207.09 USD $18.74B 20.48B USD 56.55 $3.35 3.66 USD
Align Technology, Inc.  ALGN.VI $236.6 258.64 USD
+0.85
$17.81B 19.47B USD $0 0 USD $233.7 255.47 USD $236.6 258.64 USD $17.81B 19.47B USD 42.17 $5.61 6.13 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $15.5 16.94 USD
-0.32
$17.6B 19.24B USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $17.6B 19.24B USD 0 -$0.39 -0.4 USD
Hologic, Inc.  HOLX.VI $73 79.8 USD
0
$17.04B 18.62B USD $0 0 USD $73 79.8 USD $73 79.8 USD $17.04B 18.62B USD 40.55 $1.8 1.97 USD
Genmab A/S  GMAB.VI $262 286.4 USD
-3.32
$16.91B 18.49B USD $0 0 USD $262 286.4 USD $266.9 291.76 USD $16.91B 18.49B USD 23.51 $11.14 12.18 USD
Fresenius SE & Co. KGaA  FRE.VI $28.91 31.6 USD
+2.01
$16.29B 17.81B USD $12 13.12 USD $28.22 30.85 USD $28.94 31.64 USD $16.29B 17.81B USD 45.88 $0.63 0.69 USD
Baxter International Inc.  BAX.VI $31.38 34.3 USD
-0.17
$15.99B 17.48B USD $0 0 USD $31.38 34.3 USD $31.43 34.36 USD $15.99B 17.48B USD 0 -$0.07 -0.07 USD
Illumina, Inc.  ILMN.VI $97.54 106.62 USD
-0.52
$15.69B 17.15B USD $0 0 USD $97.54 106.62 USD $97.91 107.03 USD $15.69B 17.15B USD 0 -$7.53 -8.2 USD
Sartorius Aktiengesellschaft  SRT3.VI $252.4 275.91 USD
-3.88
$15.53B 16.98B USD $0 0 USD $252.4 275.91 USD $256.6 280.5 USD $15.53B 16.98B USD 116.31 $2.17 2.37 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $69.88 76.39 USD
+0.58
$13.27B 14.5B USD $0 0 USD $69.88 76.39 USD $70.18 76.72 USD $13.27B 14.5B USD 71.30 $0.98 1.07 USD
Walgreens Boots Alliance, Inc.  WBA.VI $14.89 16.28 USD
-0.32
$12.85B 14.04B USD $0 0 USD $14.89 16.28 USD $14.92 16.31 USD $12.85B 14.04B USD 0 -$6.47 -7.07 USD
Fresenius Medical Care AG  FME.VI $38.97 42.6 USD
+1.54
$11.44B 12.51B USD $0 0 USD $38.15 41.7 USD $38.97 42.6 USD $11.44B 12.51B USD 23.61 $1.65 1.8 USD
bioMérieux S.A.  BIM.VI $94.5 103.3 USD
-0.16
$11.3B 12.35B USD $0 0 USD $94.5 103.3 USD $94.5 103.3 USD $11.3B 12.35B USD 31.39 $3.01 3.29 USD
Eurofins Scientific SE  ESF.VI $57.48 62.83 USD
-4.39
$11.03B 12.06B USD $0 0 USD $57.48 62.83 USD $57.48 62.83 USD $11.03B 12.06B USD 36.61 $1.57 1.72 USD
Ipsen S.A.  IPN.VI $123 134.46 USD
+0.08
$10.21B 11.16B USD $0 0 USD $123 134.46 USD $123 134.46 USD $10.21B 11.16B USD 16.62 $7.4 8.09 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $48.22 52.71 USD
-1.55
$9.98B 10.91B USD $0 0 USD $48.22 52.71 USD $48.22 52.71 USD $9.98B 10.91B USD 25.92 $1.86 2.03 USD
Demant A/S  DEMA.VI $44.14 48.25 USD
-0.32
$9.74B 10.64B USD $0 0 USD $43.82 47.9 USD $44.14 48.25 USD $9.74B 10.64B USD 28.84 $1.53 1.67 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Henry Schein, Inc.  HSIC.VI $65.62 71.73 USD
-2
$8.49B 9.28B USD $0 0 USD $65.62 71.73 USD $66.14 72.3 USD $8.49B 9.28B USD 23.94 $2.74 3 USD
Carl Zeiss Meditec AG  AFX.VI $92.05 100.62 USD
-0.65
$8.26B 9.03B USD $0 0 USD $91.55 100.08 USD $92.05 100.62 USD $8.26B 9.03B USD 31.41 $2.93 3.2 USD
Amplifon S.p.A.  AMP.VI $33.29 36.39 USD
-0.75
$7.64B 8.35B USD $0 0 USD $33.29 36.39 USD $33.29 36.39 USD $7.64B 8.35B USD 48.24 $0.69 0.75 USD
Grifols, S.A.  GRF.VI $9.02 9.86 USD
-3.16
$5.55B 6.07B USD $0 0 USD $9.02 9.86 USD $9.02 9.86 USD $5.55B 6.07B USD 100.19 $0.09 0.1 USD
DENTSPLY SIRONA Inc.  XRAY.VI $25.37 27.73 USD
-0.94
$5.27B 5.76B USD $0 0 USD $25.37 27.73 USD $25.51 27.89 USD $5.27B 5.76B USD 0 -$0.41 -0.4 USD
DiaSorin S.p.A.  DIAS.VI $97.44 106.52 USD
-2.05
$5.24B 5.73B USD $0 0 USD $97.44 106.52 USD $97.44 106.52 USD $5.24B 5.73B USD 33.03 $2.95 3.22 USD
GN Store Nord A/S  GNSN.VI $29.71 32.48 USD
-0.27
$4.33B 4.73B USD $0 0 USD $29.29 32.02 USD $29.71 32.48 USD $4.33B 4.73B USD 58.25 $0.51 0.56 USD
Fielmann Group AG  FIE.VI $44.15 48.26 USD
-1.01
$3.72B 4.06B USD $0 0 USD $44.15 48.26 USD $44.5 48.64 USD $3.72B 4.06B USD 29.04 $1.52 1.66 USD
Gerresheimer AG  GXI.VI $107.5 117.51 USD
+1.9
$3.71B 4.06B USD $0 0 USD $105.2 115 USD $107.5 117.51 USD $3.71B 4.06B USD 30.89 $3.48 3.8 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
+0.07
$2.57B 2.81B USD $0 0 USD $68.05 74.39 USD $68.15 74.5 USD $2.57B 2.81B USD 0 -$5.53 -6.04 USD
SYNLAB AG  SYAB.VI $10.48 11.46 USD
0
$2.31B 2.52B USD $0 0 USD $10.48 11.46 USD $10.52 11.5 USD $2.31B 2.52B USD 26.19 $0.4 0.44 USD
Redcare Pharmacy NV  SHOP.VI $106.7 116.64 USD
+0.28
$1.97B 2.15B USD $20 21.86 USD $106.2 116.09 USD $106.7 116.64 USD $1.97B 2.15B USD 0 -$0.6 -0.6 USD
Galapagos NV  GLPG.VI $25.4 27.77 USD
-2.83
$1.67B 1.83B USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $1.67B 1.83B USD 54.04 $0.47 0.51 USD
Evotec SE  EVT.VI $8.89 9.72 USD
-3.37
$1.58B 1.72B USD $0 0 USD $8.89 9.72 USD $9.12 9.97 USD $1.58B 1.72B USD 0 -$0.47 -0.5 USD
Biotest Aktiengesellschaft  BIO3.VI $27.8 30.39 USD
-0.36
$1.37B 1.49B USD $0 0 USD $27.8 30.39 USD $27.9 30.5 USD $1.37B 1.49B USD 6.21 $4.47 4.89 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $49.95 54.6 USD
-1.09
$893.92M 977.18M USD $0 0 USD $49.95 54.6 USD $50.3 54.98 USD $893.92M 977.18M USD 9.37 $5.33 5.83 USD
CureVac N.V.  CVAC.VI $3.69 4.03 USD
+0.16
$827.24M 904.29M USD $0 0 USD $3.69 4.03 USD $3.69 4.03 USD $827.24M 904.29M USD 0 -$1.22 -1.3 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $12.2 13.34 USD
0
$823.34M 900.02M USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $823.34M 900.02M USD 18.76 $0.65 0.71 USD
Valneva SE  VLA.VI $3.92 4.28 USD
-2.49
$545.2M 595.98M USD $0 0 USD $3.92 4.28 USD $3.92 4.28 USD $545.2M 595.98M USD 0 -$0.19 -0.2 USD
Medigene AG  MDG1.VI $1.22 1.33 USD
+1.67
$35.96M 39.31M USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $35.96M 39.31M USD 0 -$0.63 -0.6 USD
Marinomed Biotech AG  MARI.VI $14.65 16.01 USD
-0.34
$22.57M 24.67M USD $6.54K 7.15K USD $14.05 15.36 USD $14.65 16.01 USD $22.57M 24.67M USD 0 -$4.5 -4.9 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here