Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.45B
إجمالي حجم التداول
BTC 61.18%     ETH 7.10%
السيطرة

للبلد: النمسا منصة التبادل: Vienna القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $3.18 3.47 USD
+1.15
$530.86M 580.3M USD $10.35K 11.31K USD $3.14 3.43 USD $3.21 3.51 USD $530.86M 580.3M USD 0 -$0.08 -0.08 USD
Eli Lilly and Company  LLYC.VI $762.3 833.3 USD
+1.97
$684.54B 748.29B USD $0 0 USD $755.6 825.97 USD $762.3 833.3 USD $684.54B 748.29B USD 73.51 $10.37 11.34 USD
UnitedHealth Group Incorporated  UNH.VI $363.15 396.97 USD
-3.03
$340.95B 372.7B USD $20 21.86 USD $363.15 396.97 USD $375.8 410.8 USD $340.95B 372.7B USD 17.21 $21.1 23.07 USD
Johnson & Johnson  JNJ.VI $135.06 147.64 USD
-0.68
$329.13B 359.78B USD $600 655.88 USD $135.06 147.64 USD $137.04 149.8 USD $329.13B 359.78B USD 17.01 $7.94 8.68 USD
AbbVie Inc.  ABBV.VI $161.8 176.87 USD
+2.28
$286.22B 312.88B USD $0 0 USD $161.4 176.43 USD $164.2 179.49 USD $286.22B 312.88B USD 77.04 $2.1 2.3 USD
Abbott Laboratories  ABT.VI $112.64 123.13 USD
-1.14
$198.11B 216.56B USD $0 0 USD $112.64 123.13 USD $114.58 125.25 USD $198.11B 216.56B USD 16.68 $6.75 7.38 USD
Merck & Co., Inc.  MRK.VI $69.6 76.08 USD
+1.31
$177.38B 193.91B USD $945 1.03K USD $69.5 75.97 USD $70.6 77.18 USD $177.38B 193.91B USD 11.44 $6.08 6.65 USD
Intuitive Surgical, Inc.  ISRG.VI $448.05 489.78 USD
+1.12
$160.8B 175.77B USD $0 0 USD $443.7 485.02 USD $452.75 494.92 USD $160.8B 175.77B USD 74.05 $6.05 6.61 USD
Thermo Fisher Scientific Inc.  TMOF.VI $373.25 408.01 USD
+0.21
$142.2B 155.45B USD $34 37.17 USD $373.25 408.01 USD $380.9 416.38 USD $142.2B 155.45B USD 24.81 $15.04 16.44 USD
Amgen Inc.  AMGN.VI $245.65 268.53 USD
-0.51
$132.84B 145.21B USD $130 142.11 USD $244.5 267.27 USD $246.95 269.95 USD $132.84B 145.21B USD 36.77 $6.68 7.3 USD
Boston Scientific Corporation  BSXC.VI $89.2 97.51 USD
+0.68
$132.08B 144.38B USD $0 0 USD $88.8 97.07 USD $89.6 97.94 USD $132.08B 144.38B USD 73.71 $1.21 1.32 USD
Danaher Corporation  DHRC.VI $172.8 188.89 USD
+0.4
$124.16B 135.73B USD $3 3.28 USD $171.94 187.95 USD $173.86 190.05 USD $124.16B 135.73B USD 37.89 $4.56 4.98 USD
Stryker Corporation  SYK.VI $318.3 347.94 USD
+0.86
$121.67B 133B USD $0 0 USD $318.3 347.94 USD $320.1 349.91 USD $121.67B 133B USD 46.53 $6.84 7.48 USD
EssilorLuxottica Société anonyme  EI.VI $252.9 276.45 USD
+0.72
$117.07B 127.98B USD $0 0 USD $251.9 275.36 USD $253.2 276.78 USD $117.07B 127.98B USD 49.29 $5.13 5.61 USD
Gilead Sciences, Inc.  GILD.VI $90.6 99.04 USD
-4.09
$116.84B 127.72B USD $244 266.72 USD $89.29 97.61 USD $91.25 99.75 USD $116.84B 127.72B USD 21.57 $4.2 4.59 USD
Pfizer Inc.  PFE.VI $20.13 22 USD
+0.52
$114.17B 124.8B USD $2.84K 3.1K USD $20.01 21.87 USD $20.16 22.03 USD $114.17B 124.8B USD 16.23 $1.24 1.36 USD
Sanofi  SANO.VI $93.17 101.85 USD
-0.09
$113.86B 124.46B USD $0 0 USD $92.93 101.59 USD $93.34 102.03 USD $113.86B 124.46B USD 18.67 $4.99 5.45 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $431.5 471.69 USD
+0.19
$111.78B 122.19B USD $69 75.43 USD $429.05 469.01 USD $434.1 474.53 USD $111.78B 122.19B USD 0 -$1.86 -2.03 USD
Medtronic plc  MDT.VI $73.64 80.5 USD
-0.26
$95.46B 104.35B USD $0 0 USD $73.64 80.5 USD $74.46 81.39 USD $95.46B 104.35B USD 25.48 $2.89 3.16 USD
Bristol-Myers Squibb Company  BMYS.VI $41.59 45.46 USD
-2.41
$87.49B 95.63B USD $12 13.12 USD $41.59 45.46 USD $42.97 46.97 USD $87.49B 95.63B USD 17.54 $2.37 2.59 USD
The Cigna Group  CIGN.VI $292.05 319.25 USD
-1.12
$80.35B 87.84B USD $0 0 USD $291.95 319.14 USD $296.6 324.22 USD $80.35B 87.84B USD 27.31 $10.69 11.69 USD
CVS Health Corporation  CVS.VI $57.33 62.67 USD
-0.8
$73.47B 80.32B USD $0 0 USD $57.33 62.67 USD $58.35 63.78 USD $73.47B 80.32B USD 17.74 $3.23 3.53 USD
Zoetis Inc.  ZOTS.VI $133.08 145.47 USD
-0.45
$59.98B 65.57B USD $0 0 USD $133.08 145.47 USD $134.24 146.74 USD $59.98B 65.57B USD 27.55 $4.83 5.28 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $522.6 571.27 USD
-0.23
$57.89B 63.28B USD $0 0 USD $522.6 571.27 USD $528.6 577.83 USD $57.89B 63.28B USD 15.43 $33.86 37.01 USD
Siemens Healthineers AG  SHL.VI $46.85 51.21 USD
+2.11
$52.44B 57.32B USD $0 0 USD $46.29 50.6 USD $46.92 51.29 USD $52.44B 57.32B USD 26.46 $1.77 1.93 USD
Merck KGaA  MRCK.VI $121.6 132.93 USD
+1.54
$52.06B 56.91B USD $0 0 USD $120.3 131.5 USD $122.55 133.96 USD $52.06B 56.91B USD 19.05 $6.38 6.97 USD
Becton, Dickinson and Company  BDX.VI $178.55 195.18 USD
-0.22
$51.83B 56.66B USD $0 0 USD $178.55 195.18 USD $181.2 198.08 USD $51.83B 56.66B USD 34.00 $5.25 5.74 USD
Takeda Pharmaceutical Company Limited  TKD.VI $26.21 28.65 USD
-1.28
$41.31B 45.15B USD $0 0 USD $26.13 28.56 USD $26.38 28.84 USD $41.31B 45.15B USD 32.76 $0.8 0.87 USD
Edwards Lifesciences Corporation  EWLS.VI $66.63 72.84 USD
+0.89
$39.03B 42.66B USD $0 0 USD $65.95 72.09 USD $66.63 72.84 USD $39.03B 42.66B USD 31.72 $2.1 2.3 USD
argenx SE  ARGX.VI $528.2 577.39 USD
-0.38
$32.25B 35.26B USD $0 0 USD $528.2 577.39 USD $532.4 581.99 USD $32.25B 35.26B USD 46.74 $11.3 12.35 USD
IDEXX Laboratories, Inc.  IDXX.VI $381.4 416.92 USD
-0.78
$31.55B 34.49B USD $0 0 USD $381.4 416.92 USD $389.9 426.21 USD $31.55B 34.49B USD 40.48 $9.42 10.3 USD
ResMed Inc.  RMD.VI $205.6 224.75 USD
-1.15
$30.57B 33.41B USD $0 0 USD $205.6 224.75 USD $211.3 230.98 USD $30.57B 33.41B USD 26.12 $7.87 8.6 USD
UCB SA  UCB.VI $148.65 162.49 USD
+3.09
$28.25B 30.88B USD $0 0 USD $146.05 159.65 USD $148.65 162.49 USD $28.25B 30.88B USD 27.07 $5.49 6 USD
BioNTech SE  BNTX.VI $101.9 111.39 USD
-0.39
$25.58B 27.97B USD $994 1.09K USD $100.9 110.3 USD $105.5 115.33 USD $25.58B 27.97B USD 0 -$2.77 -3.02 USD
DexCom, Inc.  DXCM.VI $62.89 68.75 USD
+2.24
$24.66B 26.96B USD $0 0 USD $62.12 67.91 USD $62.89 68.75 USD $24.66B 26.96B USD 50.31 $1.25 1.37 USD
IQVIA Holdings Inc.  IQVH.VI $130.8 142.98 USD
-0.23
$23.46B 25.64B USD $0 0 USD $130.15 142.27 USD $133.45 145.88 USD $23.46B 25.64B USD 19.75 $6.62 7.24 USD
Bayer Aktiengesellschaft  BAYN.VI $23.05 25.19 USD
+2.26
$22.64B 24.75B USD $0 0 USD $22.6 24.7 USD $23.05 25.19 USD $22.64B 24.75B USD 0 -$2.6 -2.8 USD
Fresenius SE & Co. KGaA  FRE.VI $39.87 43.58 USD
-0.08
$22.46B 24.55B USD $0 0 USD $39.87 43.58 USD $40.07 43.8 USD $22.46B 24.55B USD 24.91 $1.6 1.75 USD
Coloplast A/S  COLO.VI $97.24 106.3 USD
+1.38
$21.58B 23.59B USD $0 0 USD $96.26 105.23 USD $97.7 106.8 USD $21.58B 23.59B USD 33.41 $2.91 3.18 USD
Koninklijke Philips N.V.  PHIA.VI $22.12 24.18 USD
+2.12
$20.46B 22.37B USD $1.31K 1.43K USD $21.91 23.95 USD $22.14 24.2 USD $20.46B 22.37B USD 0 -$0.9 -0.9 USD
Sartorius Stedim Biotech S.A.  DIM.VI $203.8 222.78 USD
+1.34
$19.83B 21.67B USD $0 0 USD $202.3 221.14 USD $203.8 222.78 USD $19.83B 21.67B USD 96.13 $2.12 2.32 USD
Mettler-Toledo International Inc.  MTD.VI $933.2 1020.11 USD
+0.52
$19.78B 21.62B USD $0 0 USD $933.2 1020.11 USD $947.6 1035.85 USD $19.78B 21.62B USD 26.11 $35.74 39.07 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $88.78 97.05 USD
+1.3
$17.73B 19.38B USD $0 0 USD $88.78 97.05 USD $89.4 97.73 USD $17.73B 19.38B USD 22.64 $3.92 4.29 USD
Biogen Inc.  BIIB.VI $104.15 113.85 USD
-1.14
$15.45B 16.88B USD $87 95.1 USD $104.15 113.85 USD $106.1 115.98 USD $15.45B 16.88B USD 10.55 $9.87 10.79 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $12.9 14.1 USD
+1.57
$14.8B 16.17B USD $350 382.6 USD $12.9 14.1 USD $13.15 14.37 USD $14.8B 16.17B USD 0 -$1.28 -1.3 USD
Sartorius Aktiengesellschaft  SRT3.VI $228.5 249.78 USD
-0.52
$14.44B 15.78B USD $0 0 USD $228.5 249.78 USD $232.2 253.83 USD $14.44B 15.78B USD 166.78 $1.37 1.5 USD
Baxter International Inc.  BAX.VI $26.48 28.94 USD
+0.25
$13.77B 15.05B USD $426 465.68 USD $26.48 28.94 USD $27.11 29.63 USD $13.77B 15.05B USD 0 -$0.56 -0.6 USD
bioMérieux S.A.  BIM.VI $115.4 126.15 USD
+1.41
$13.61B 14.88B USD $0 0 USD $114.4 125.05 USD $115.4 126.15 USD $13.61B 14.88B USD 31.70 $3.64 3.98 USD
Fresenius Medical Care AG  FME.VI $42.86 46.85 USD
+1.06
$12.58B 13.75B USD $0 0 USD $42.67 46.64 USD $43.06 47.07 USD $12.58B 13.75B USD 23.42 $1.83 2 USD
Align Technology, Inc.  ALGN.VI $161.2 176.21 USD
+0.88
$11.91B 13.02B USD $0 0 USD $161.15 176.16 USD $162.85 178.02 USD $11.91B 13.02B USD 32.50 $4.96 5.42 USD
Hologic, Inc.  HOLX.VI $51 55.75 USD
0
$11.55B 12.62B USD $0 0 USD $51 55.75 USD $51.5 56.3 USD $11.55B 12.62B USD 18.27 $2.79 3.05 USD
Genmab A/S  GMAB.VI $180.65 197.47 USD
+0.33
$11.26B 12.31B USD $68 74.33 USD $179.45 196.16 USD $182.3 199.28 USD $11.26B 12.31B USD 11.11 $16.26 17.77 USD
Illumina, Inc.  ILMN.VI $67.2 73.46 USD
-1.22
$10.84B 11.85B USD $0 0 USD $67.2 73.46 USD $68.72 75.12 USD $10.84B 11.85B USD 0 -$6.79 -7.4 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $55.14 60.28 USD
-0.07
$10.62B 11.61B USD $0 0 USD $55.14 60.28 USD $55.44 60.6 USD $10.62B 11.61B USD 28.27 $1.95 2.13 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $49.96 54.61 USD
+0.97
$10.29B 11.25B USD $0 0 USD $49.4 54 USD $49.96 54.61 USD $10.29B 11.25B USD 25.10 $1.99 2.18 USD
Eurofins Scientific SE  ESF.VI $54.54 59.62 USD
+0.63
$9.94B 10.87B USD $0 0 USD $54.18 59.23 USD $54.54 59.62 USD $9.94B 10.87B USD 26.09 $2.09 2.28 USD
Moderna, Inc.  MRNA.VI $24.38 26.65 USD
+4.03
$9.42B 10.3B USD $2.06K 2.25K USD $23.55 25.74 USD $24.38 26.65 USD $9.42B 10.3B USD 0 -$8.19 -8.9 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.68 10.58 USD
+0.19
$8.42B 9.21B USD $0 0 USD $9.68 10.58 USD $9.73 10.64 USD $8.42B 9.21B USD 0 -$5.91 -6.4 USD
Ipsen S.A.  IPN.VI $98.25 107.4 USD
+0.82
$8.13B 8.88B USD $0 0 USD $97 106.03 USD $98.45 107.62 USD $8.13B 8.88B USD 23.00 $4.27 4.67 USD
Henry Schein, Inc.  HSIC.VI $57.36 62.7 USD
-0.76
$7.16B 7.83B USD $0 0 USD $57.36 62.7 USD $58.6 64.06 USD $7.16B 7.83B USD 21.32 $2.69 2.94 USD
Demant A/S  DEMA.VI $31.3 34.22 USD
+1.03
$6.67B 7.29B USD $0 0 USD $31.3 34.22 USD $31.58 34.52 USD $6.67B 7.29B USD 17.58 $1.78 1.95 USD
DiaSorin S.p.A.  DIAS.VI $99.58 108.85 USD
+0.46
$5.37B 5.87B USD $0 0 USD $99.2 108.44 USD $99.58 108.85 USD $5.37B 5.87B USD 29.54 $3.37 3.68 USD
Grifols, S.A.  GRF.VI $8.53 9.32 USD
+0.8
$5.22B 5.71B USD $0 0 USD $8.5 9.29 USD $8.54 9.33 USD $5.22B 5.71B USD 37.07 $0.23 0.25 USD
Carl Zeiss Meditec AG  AFX.VI $58.8 64.28 USD
+0.43
$5.15B 5.63B USD $0 0 USD $57.95 63.35 USD $58.8 64.28 USD $5.15B 5.63B USD 33.22 $1.77 1.93 USD
Amplifon S.p.A.  AMP.VI $17.04 18.63 USD
-0.55
$3.83B 4.19B USD $0 0 USD $17 18.58 USD $17.3 18.91 USD $3.83B 4.19B USD 26.62 $0.64 0.7 USD
Fielmann Group AG  FIE.VI $43.85 47.93 USD
-0.57
$3.73B 4.07B USD $0 0 USD $43.85 47.93 USD $44.3 48.43 USD $3.73B 4.07B USD 26.25 $1.67 1.83 USD
SYNLAB AG  SYAB.VI $12.86 14.06 USD
+0.31
$2.83B 3.09B USD $0 0 USD $12.82 14.01 USD $13.12 14.34 USD $2.83B 3.09B USD 32.14 $0.4 0.44 USD
Redcare Pharmacy NV  SHOP.VI $127.1 138.94 USD
-1.09
$2.59B 2.83B USD $0 0 USD $126.9 138.72 USD $129.7 141.78 USD $2.59B 2.83B USD 0 -$2.28 -2.4 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
DENTSPLY SIRONA Inc.  XRAY.VI $12.13 13.25 USD
+1.55
$2.42B 2.64B USD $0 0 USD $12.01 13.12 USD $12.13 13.25 USD $2.42B 2.64B USD 0 -$3.96 -4.3 USD
GN Store Nord A/S  GNSN.VI $13.29 14.53 USD
-1.01
$1.95B 2.13B USD $0 0 USD $13.29 14.53 USD $13.48 14.74 USD $1.95B 2.13B USD 14.60 $0.91 0.99 USD
Gerresheimer AG  GXI.VI $55.45 60.61 USD
+2.88
$1.92B 2.09B USD $0 0 USD $54.05 59.08 USD $55.45 60.61 USD $1.92B 2.09B USD 24.32 $2.28 2.49 USD
Galapagos NV  GLPG.VI $23.58 25.78 USD
+4.61
$1.55B 1.7B USD $426 465.68 USD $22.98 25.12 USD $23.58 25.78 USD $1.55B 1.7B USD 0 -$2.73 -2.9 USD
Biotest Aktiengesellschaft  BIO3.VI $30.2 33.01 USD
+0.67
$1.44B 1.57B USD $0 0 USD $30 32.79 USD $30.2 33.01 USD $1.44B 1.57B USD 45.75 $0.66 0.72 USD
Evotec SE  EVT.VI $7.34 8.03 USD
-0.03
$1.3B 1.43B USD $0 0 USD $7.25 7.93 USD $7.36 8.04 USD $1.3B 1.43B USD 0 -$1.11 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $61 66.68 USD
+0.33
$1.03B 1.13B USD $0 0 USD $60.7 66.35 USD $61.8 67.56 USD $1.03B 1.13B USD 9.22 $6.61 7.23 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $14.7 16.07 USD
-2
$990.69M 1.08B USD $38 41.54 USD $14.6 15.96 USD $15 16.4 USD $990.69M 1.08B USD 22.61 $0.65 0.71 USD
CureVac N.V.  CVAC.VI $2.96 3.24 USD
+4.59
$666.91M 729.02M USD $3.59K 3.92K USD $2.83 3.1 USD $2.96 3.24 USD $666.91M 729.02M USD 4.11 $0.72 0.79 USD
Marinomed Biotech AG  MARI.VI $12.4 13.55 USD
+3.33
$22.05M 24.11M USD $350 382.6 USD $12 13.12 USD $12.4 13.55 USD $22.05M 24.11M USD 0 -$9.3 -10.1 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا