$3.54T
إجمالي القيمة السوقية
$172B
إجمالي حجم التداول
BTC 61.18%     ETH 8.59%
السيطرة

للبلد: النمسا منصة التبادل: Vienna القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $2.86 3.13 USD
0
$483.05M 528.04M USD $311 339.97 USD $2.86 3.13 USD $2.9 3.17 USD $483.05M 528.04M USD 0 -$0.56 -0.6 USD
Eli Lilly and Company  LLYC.VI $651.1 711.74 USD
-2.38
$584.52B 638.95B USD $206 225.19 USD $647.5 707.8 USD $660 721.47 USD $584.52B 638.95B USD 59.13 $11.01 12.04 USD
Johnson & Johnson  JNJ.VI $135.98 148.64 USD
-0.26
$328.3B 358.87B USD $134 146.48 USD $135.12 147.7 USD $135.98 148.64 USD $328.3B 358.87B USD 16.93 $8.03 8.78 USD
AbbVie Inc.  ABBV.VI $162 177.09 USD
-1.1
$287.51B 314.29B USD $0 0 USD $162 177.09 USD $162.8 177.96 USD $287.51B 314.29B USD 77.14 $2.1 2.3 USD
UnitedHealth Group Incorporated  UNH.VI $271.65 296.95 USD
-4.67
$247.6B 270.66B USD $761 831.88 USD $264.7 289.35 USD $278.8 304.77 USD $247.6B 270.66B USD 12.72 $21.34 23.33 USD
Abbott Laboratories  ABT.VI $118.48 129.51 USD
-1.32
$206.67B 225.92B USD $0 0 USD $118.48 129.51 USD $119.44 130.56 USD $206.67B 225.92B USD 17.22 $6.88 7.52 USD
Intuitive Surgical, Inc.  ISRG.VI $491.1 536.84 USD
-0.28
$177.29B 193.8B USD $0 0 USD $486.85 532.19 USD $491.1 536.84 USD $177.29B 193.8B USD 80.37 $6.11 6.68 USD
Merck & Co., Inc.  MRK.VI $68.8 75.21 USD
-0.43
$173.55B 189.72B USD $484 529.08 USD $68.4 74.77 USD $69 75.43 USD $173.55B 189.72B USD 11.18 $6.15 6.72 USD
Boston Scientific Corporation  BSXC.VI $93.4 102.1 USD
-0.85
$139.14B 152.1B USD $0 0 USD $93.4 102.1 USD $93.8 102.54 USD $139.14B 152.1B USD 76.55 $1.22 1.33 USD
Thermo Fisher Scientific Inc.  TMOF.VI $358.2 391.56 USD
-2.69
$135.32B 147.92B USD $0 0 USD $358.2 391.56 USD $364.85 398.83 USD $135.32B 147.92B USD 23.50 $15.24 16.66 USD
Stryker Corporation  SYK.VI $339.6 371.23 USD
-2.3
$129.78B 141.87B USD $0 0 USD $339.6 371.23 USD $343.7 375.71 USD $129.78B 141.87B USD 51.45 $6.6 7.21 USD
Amgen Inc.  AMGN.VI $240.9 263.34 USD
-1.83
$129.53B 141.6B USD $28 30.61 USD $240.9 263.34 USD $243.3 265.96 USD $129.53B 141.6B USD 24.53 $9.82 10.73 USD
Gilead Sciences, Inc.  GILD.VI $95.66 104.57 USD
+0.55
$121.5B 132.82B USD $759 829.69 USD $94.96 103.8 USD $96.58 105.57 USD $121.5B 132.82B USD 22.50 $4.25 4.65 USD
Danaher Corporation  DHRC.VI $169.28 185.05 USD
-3.65
$121.41B 132.72B USD $0 0 USD $169.28 185.05 USD $174.12 190.34 USD $121.41B 132.72B USD 36.64 $4.62 5.05 USD
EssilorLuxottica Société anonyme  EI.VI $260.4 284.65 USD
-0.38
$118.44B 129.47B USD $0 0 USD $257.4 281.37 USD $260.4 284.65 USD $118.44B 129.47B USD 50.85 $5.12 5.6 USD
Pfizer Inc.  PFE.VI $20.68 22.6 USD
-0.55
$118.39B 129.42B USD $2.56K 2.8K USD $20.19 22.07 USD $20.84 22.78 USD $118.39B 129.42B USD 16.80 $1.23 1.34 USD
Sanofi  SANO.VI $93.94 102.69 USD
+0.1
$114.31B 124.96B USD $45 49.19 USD $93.19 101.87 USD $93.94 102.69 USD $114.31B 124.96B USD 18.82 $4.99 5.45 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $387.75 423.86 USD
-1.91
$100.29B 109.63B USD $0 0 USD $387.75 423.86 USD $394.25 430.97 USD $100.29B 109.63B USD 0 -$3.4 -3.7 USD
Medtronic plc  MDT.VI $75.16 82.16 USD
-2.19
$96.47B 105.45B USD $366 400.09 USD $74.76 81.72 USD $77.35 84.55 USD $96.47B 105.45B USD 25.56 $2.94 3.21 USD
Bristol-Myers Squibb Company  BMYS.VI $42.15 46.08 USD
-0.97
$85.89B 93.89B USD $0 0 USD $42.14 46.06 USD $42.26 46.2 USD $85.89B 93.89B USD 17.56 $2.4 2.62 USD
The Cigna Group  CIGN.VI $283.05 309.41 USD
-1.79
$75.92B 82.99B USD $0 0 USD $283.05 309.41 USD $285.9 312.53 USD $75.92B 82.99B USD 17.66 $16.02 17.51 USD
CVS Health Corporation  CVS.VI $55.23 60.37 USD
-2.4
$70.06B 76.59B USD $0 0 USD $55.23 60.37 USD $56.22 61.46 USD $70.06B 76.59B USD 14.72 $3.75 4.1 USD
Zoetis Inc.  ZOTS.VI $143.82 157.21 USD
-1.33
$64.03B 69.99B USD $0 0 USD $143.14 156.47 USD $143.82 157.21 USD $64.03B 69.99B USD 28.87 $4.98 5.44 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $536 585.92 USD
-0.56
$58.77B 64.24B USD $38 41.54 USD $536 585.92 USD $545.4 596.2 USD $58.77B 64.24B USD 15.25 $35.14 38.41 USD
Siemens Healthineers AG  SHL.VI $48.86 53.41 USD
-0.24
$54.9B 60.01B USD $0 0 USD $48.8 53.34 USD $48.96 53.52 USD $54.9B 60.01B USD 26.26 $1.86 2.03 USD
Merck KGaA  MRCK.VI $117.5 128.44 USD
+0.21
$51.06B 55.82B USD $0 0 USD $116.25 127.08 USD $117.5 128.44 USD $51.06B 55.82B USD 18.13 $6.48 7.08 USD
Becton, Dickinson and Company  BDX.VI $154.35 168.73 USD
-1.63
$44.35B 48.48B USD $0 0 USD $154.35 168.73 USD $155.3 169.76 USD $44.35B 48.48B USD 33.48 $4.61 5.04 USD
Takeda Pharmaceutical Company Limited  TKD.VI $25.49 27.86 USD
+1.43
$39.81B 43.52B USD $0 0 USD $25.36 27.72 USD $25.49 27.86 USD $39.81B 43.52B USD 62.17 $0.41 0.45 USD
Edwards Lifesciences Corporation  EWLS.VI $67.32 73.59 USD
-3.07
$39.49B 43.17B USD $0 0 USD $67.32 73.59 USD $68.38 74.75 USD $39.49B 43.17B USD 31.16 $2.16 2.36 USD
IDEXX Laboratories, Inc.  IDXX.VI $448.7 490.49 USD
-2.77
$36.09B 39.45B USD $0 0 USD $448.7 490.49 USD $454.6 496.94 USD $36.09B 39.45B USD 46.30 $9.69 10.59 USD
ResMed Inc.  RMD.VI $218.2 238.52 USD
-1.84
$31.99B 34.97B USD $0 0 USD $217.7 237.98 USD $218.7 239.07 USD $31.99B 34.97B USD 27.41 $7.96 8.7 USD
argenx SE  ARGX.VI $521.8 570.4 USD
+1.56
$31.86B 34.83B USD $0 0 USD $521.2 569.74 USD $521.2 569.74 USD $31.86B 34.83B USD 35.64 $14.64 16 USD
UCB SA  UCB.VI $163.15 178.34 USD
+1.37
$31.01B 33.89B USD $0 0 USD $161.95 177.03 USD $163.15 178.34 USD $31.01B 33.89B USD 29.82 $5.47 5.98 USD
DexCom, Inc.  DXCM.VI $75.49 82.52 USD
-2.76
$29.65B 32.41B USD $0 0 USD $75.49 82.52 USD $76.72 83.87 USD $29.65B 32.41B USD 63.43 $1.19 1.3 USD
Fresenius SE & Co. KGaA  FRE.VI $43.58 47.64 USD
-0.86
$24.58B 26.87B USD $0 0 USD $43.58 47.64 USD $43.85 47.93 USD $24.58B 26.87B USD 23.30 $1.87 2.04 USD
Bayer Aktiengesellschaft  BAYN.VI $23.75 25.96 USD
+1.67
$23.4B 25.58B USD $906 990.38 USD $23.47 25.66 USD $23.93 26.16 USD $23.4B 25.58B USD 0 -$3.32 -3.6 USD
IQVIA Holdings Inc.  IQVH.VI $123.55 135.06 USD
-3.7
$21.5B 23.5B USD $0 0 USD $123.55 135.06 USD $127.75 139.65 USD $21.5B 23.5B USD 18.83 $6.56 7.17 USD
Mettler-Toledo International Inc.  MTD.VI $1,022 1117.18 USD
-2.57
$21.38B 23.37B USD $0 0 USD $1,022 1117.18 USD $1,042.5 1139.59 USD $21.38B 23.37B USD 28.57 $35.77 39.1 USD
BioNTech SE  BNTX.VI $87.4 95.54 USD
-4.27
$21.01B 22.97B USD $0 0 USD $87.4 95.54 USD $90.1 98.49 USD $21.01B 22.97B USD 0 -$3.19 -3.4 USD
Coloplast A/S  COLO.VI $86.84 94.93 USD
-0.25
$19.57B 21.39B USD $0 0 USD $87.3 95.43 USD $87.3 95.43 USD $19.57B 21.39B USD 32.04 $2.71 2.96 USD
Sartorius Stedim Biotech S.A.  DIM.VI $199 217.53 USD
-0.3
$19.55B 21.37B USD $0 0 USD $196.4 214.69 USD $199 217.53 USD $19.55B 21.37B USD 93.86 $2.12 2.32 USD
Koninklijke Philips N.V.  PHIA.VI $21.12 23.09 USD
-2.49
$19.54B 21.36B USD $918 1K USD $21.12 23.09 USD $21.29 23.27 USD $19.54B 21.36B USD 81.23 $0.26 0.28 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $14.8 16.18 USD
-1
$17.3B 18.91B USD $0 0 USD $14.75 16.12 USD $14.9 16.29 USD $17.3B 18.91B USD 0 -$1.03 -1.1 USD
Biogen Inc.  BIIB.VI $112.95 123.47 USD
-2.25
$16.65B 18.2B USD $165 180.37 USD $112.35 122.81 USD $115 125.71 USD $16.65B 18.2B USD 12.48 $9.05 9.89 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $83.76 91.56 USD
-1.83
$16.57B 18.12B USD $0 0 USD $83.68 91.47 USD $84.02 91.85 USD $16.57B 18.12B USD 20.83 $4.02 4.39 USD
Fresenius Medical Care AG  FME.VI $53.5 58.48 USD
-0.19
$15.72B 17.18B USD $0 0 USD $53.42 58.4 USD $53.8 58.81 USD $15.72B 17.18B USD 25.35 $2.11 2.31 USD
Sartorius Aktiengesellschaft  SRT3.VI $228 249.23 USD
-0.44
$14.27B 15.6B USD $0 0 USD $226.2 247.27 USD $228.7 250 USD $14.27B 15.6B USD 166.42 $1.37 1.5 USD
bioMérieux S.A.  BIM.VI $119 130.08 USD
0
$14.13B 15.44B USD $0 0 USD $119.3 130.41 USD $119.3 130.41 USD $14.13B 15.44B USD 32.69 $3.64 3.98 USD
Baxter International Inc.  BAX.VI $27.25 29.78 USD
-2.85
$13.98B 15.28B USD $0 0 USD $27.25 29.78 USD $27.76 30.35 USD $13.98B 15.28B USD 0 -$0.47 -0.5 USD
Illumina, Inc.  ILMN.VI $71.85 78.54 USD
-4.35
$11.37B 12.43B USD $0 0 USD $71.85 78.54 USD $74.57 81.52 USD $11.37B 12.43B USD 0 -$5.44 -5.9 USD
Align Technology, Inc.  ALGN.VI $156.55 171.13 USD
-4.75
$11.35B 12.4B USD $0 0 USD $156.55 171.13 USD $160.2 175.12 USD $11.35B 12.4B USD 31.88 $4.91 5.37 USD
Genmab A/S  GMAB.VI $183.7 200.81 USD
+1.91
$11.33B 12.39B USD $0 0 USD $181.7 198.62 USD $184.1 201.25 USD $11.33B 12.39B USD 12.10 $15.18 16.59 USD
Hologic, Inc.  HOLX.VI $49.2 53.78 USD
-2.57
$10.96B 11.99B USD $0 0 USD $49.2 53.78 USD $49.8 54.44 USD $10.96B 11.99B USD 23.09 $2.13 2.33 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $52.3 57.17 USD
+1.95
$10.8B 11.81B USD $0 0 USD $51.7 56.52 USD $52.3 57.17 USD $10.8B 11.81B USD 26.14 $2 2.19 USD
Eurofins Scientific SE  ESF.VI $56.8 62.09 USD
-0.39
$10.15B 11.09B USD $0 0 USD $56.6 61.87 USD $56.88 62.18 USD $10.15B 11.09B USD 27.17 $2.09 2.28 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $52.28 57.15 USD
-1.62
$10.07B 11B USD $0 0 USD $52.28 57.15 USD $52.68 57.59 USD $10.07B 11B USD 21.69 $2.41 2.63 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Moderna, Inc.  MRNA.VI $23.27 25.44 USD
-8.19
$9B 9.84B USD $10.15K 11.1K USD $23.27 25.44 USD $25.16 27.5 USD $9B 9.84B USD 0 -$7.8 -8.5 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.88 10.8 USD
-0.98
$8.56B 9.36B USD $0 0 USD $9.88 10.8 USD $9.9 10.82 USD $8.56B 9.36B USD 0 -$5.98 -6.5 USD
Ipsen S.A.  IPN.VI $102.7 112.26 USD
-1.53
$8.49B 9.28B USD $0 0 USD $102.3 111.83 USD $103.8 113.47 USD $8.49B 9.28B USD 24.05 $4.27 4.67 USD
Henry Schein, Inc.  HSIC.VI $64.36 70.35 USD
-1.53
$8.05B 8.79B USD $0 0 USD $64.06 70.03 USD $64.36 70.35 USD $8.05B 8.79B USD 22.42 $2.87 3.14 USD
Demant A/S  DEMA.VI $36.2 39.57 USD
+1.69
$7.71B 8.43B USD $0 0 USD $35.5 38.81 USD $36.2 39.57 USD $7.71B 8.43B USD 20.33 $1.78 1.95 USD
Grifols, S.A.  GRF.VI $9.47 10.35 USD
+2.25
$5.92B 6.47B USD $0 0 USD $9.43 10.31 USD $9.48 10.36 USD $5.92B 6.47B USD 41.17 $0.23 0.25 USD
Carl Zeiss Meditec AG  AFX.VI $60.7 66.35 USD
-0.98
$5.34B 5.83B USD $0 0 USD $59.85 65.42 USD $60.7 66.35 USD $5.34B 5.83B USD 34.29 $1.77 1.93 USD
DiaSorin S.p.A.  DIAS.VI $93.54 102.25 USD
-0.21
$5.05B 5.52B USD $0 0 USD $92.66 101.29 USD $93.54 102.25 USD $5.05B 5.52B USD 26.95 $3.47 3.79 USD
Fielmann Group AG  FIE.VI $57 62.31 USD
+1.97
$4.79B 5.23B USD $0 0 USD $55.6 60.78 USD $57 62.31 USD $4.79B 5.23B USD 31.49 $1.81 1.98 USD
Amplifon S.p.A.  AMP.VI $19.19 20.98 USD
-0.9
$4.32B 4.72B USD $0 0 USD $19.19 20.98 USD $19.19 20.98 USD $4.32B 4.72B USD 30.46 $0.63 0.69 USD
DENTSPLY SIRONA Inc.  XRAY.VI $14.46 15.81 USD
-2.99
$2.88B 3.15B USD $0 0 USD $14.46 15.81 USD $14.69 16.05 USD $2.88B 3.15B USD 0 -$4 -4.3 USD
SYNLAB AG  SYAB.VI $12.74 13.93 USD
+0.16
$2.8B 3.06B USD $1 1.09 USD $12.7 13.88 USD $12.74 13.93 USD $2.8B 3.06B USD 31.84 $0.4 0.44 USD
Redcare Pharmacy NV  SHOP.VI $128.5 140.47 USD
-0.23
$2.58B 2.82B USD $0 0 USD $127.3 139.16 USD $128.5 140.47 USD $2.58B 2.82B USD 0 -$2.27 -2.4 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
Gerresheimer AG  GXI.VI $60.95 66.63 USD
+2.61
$2.11B 2.3B USD $0 0 USD $58.6 64.06 USD $60.95 66.63 USD $2.11B 2.3B USD 26.73 $2.28 2.49 USD
GN Store Nord A/S  GNSN.VI $12.65 13.82 USD
-0.59
$1.84B 2.01B USD $0 0 USD $12.37 13.52 USD $12.65 13.82 USD $1.84B 2.01B USD 17.08 $0.74 0.81 USD
Galapagos NV  GLPG.VI $25.76 28.16 USD
+3.04
$1.7B 1.86B USD $0 0 USD $25.56 27.94 USD $25.76 28.16 USD $1.7B 1.86B USD 0 -$2.73 -2.9 USD
Biotest Aktiengesellschaft  BIO3.VI $30 32.79 USD
0
$1.43B 1.57B USD $0 0 USD $30 32.79 USD $30 32.79 USD $1.43B 1.57B USD 0 -$0.63 -0.6 USD
Evotec SE  EVT.VI $7.08 7.74 USD
+0.11
$1.27B 1.38B USD $0 0 USD $7.02 7.67 USD $7.09 7.75 USD $1.27B 1.38B USD 0 -$1.17 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $64.8 70.84 USD
+0.93
$1.1B 1.2B USD $0 0 USD $64.3 70.29 USD $65.4 71.49 USD $1.1B 1.2B USD 9.80 $6.61 7.23 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $12.9 14.1 USD
-0.77
$863.51M 943.93M USD $0 0 USD $12.9 14.1 USD $13 14.21 USD $863.51M 943.93M USD 21.49 $0.6 0.66 USD
CureVac N.V.  CVAC.VI $3.63 3.97 USD
+0.5
$862.25M 942.55M USD $1K 1.09K USD $3.61 3.95 USD $3.78 4.13 USD $862.25M 942.55M USD 4.53 $0.8 0.87 USD
Marinomed Biotech AG  MARI.VI $12.8 13.99 USD
+1.59
$22.76M 24.88M USD $875 956.49 USD $12.45 13.61 USD $12.8 13.99 USD $22.76M 24.88M USD 0 -$8.67 -9.4 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا