$3.41T
إجمالي القيمة السوقية
$44.26B
إجمالي حجم التداول
BTC 63.15%     ETH 8.92%
السيطرة

للبلد: النمسا منصة التبادل: Vienna القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLYC.VI $660.4 721.91 USD
-0.02
$595.4B 650.85B USD $15 16.4 USD $660.1 721.58 USD $661.7 723.33 USD $595.4B 650.85B USD 63.31 $10.43 11.4 USD
Johnson & Johnson  JNJ.VI $132.46 144.8 USD
-0.03
$318.9B 348.6B USD $111 121.34 USD $131.96 144.25 USD $132.56 144.91 USD $318.9B 348.6B USD 17.38 $7.62 8.33 USD
AbbVie Inc.  ABBV.VI $160 174.9 USD
-0.62
$284.05B 310.5B USD $0 0 USD $160 174.9 USD $160.8 175.78 USD $284.05B 310.5B USD 80.80 $1.98 2.16 USD
UnitedHealth Group Incorporated  UNH.VI $262.75 287.22 USD
-0.4
$238.35B 260.55B USD $0 0 USD $262.2 286.62 USD $262.75 287.22 USD $238.35B 260.55B USD 12.96 $20.26 22.15 USD
Abbott Laboratories  ABT.VI $113.14 123.68 USD
-0.72
$198.72B 217.22B USD $0 0 USD $113.14 123.68 USD $114.5 125.16 USD $198.72B 217.22B USD 17.32 $6.53 7.14 USD
Merck & Co., Inc.  MRK.VI $69.1 75.54 USD
0
$173.51B 189.67B USD $200 218.63 USD $68.5 74.88 USD $69.1 75.54 USD $173.51B 189.67B USD 11.85 $5.83 6.37 USD
Intuitive Surgical, Inc.  ISRG.VI $458.95 501.69 USD
-0.96
$165.79B 181.23B USD $0 0 USD $458.6 501.31 USD $461.6 504.59 USD $165.79B 181.23B USD 79.40 $5.78 6.32 USD
Thermo Fisher Scientific Inc.  TMOF.VI $366.15 400.25 USD
+0.84
$138.22B 151.09B USD $24 26.24 USD $363.8 397.68 USD $367.1 401.29 USD $138.22B 151.09B USD 25.32 $14.46 15.81 USD
Amgen Inc.  AMGN.VI $252.35 275.85 USD
-0.18
$136.24B 148.93B USD $30 32.79 USD $252.35 275.85 USD $253.55 277.16 USD $136.24B 148.93B USD 27.16 $9.29 10.16 USD
Boston Scientific Corporation  BSXC.VI $88.2 96.41 USD
-0.45
$131.12B 143.33B USD $0 0 USD $87.8 95.98 USD $88.2 96.41 USD $131.12B 143.33B USD 76.03 $1.16 1.27 USD
Stryker Corporation  SYK.VI $334 365.11 USD
-0.21
$128.34B 140.29B USD $0 0 USD $333.2 364.23 USD $334.2 365.33 USD $128.34B 140.29B USD 53.18 $6.28 6.86 USD
Danaher Corporation  DHRC.VI $171.06 186.99 USD
-1
$123.55B 135.05B USD $0 0 USD $171.06 186.99 USD $172.32 188.37 USD $123.55B 135.05B USD 39.05 $4.38 4.79 USD
Pfizer Inc.  PFE.VI $21.56 23.57 USD
-0.32
$122.59B 134B USD $186 203.32 USD $21.52 23.52 USD $21.57 23.57 USD $122.59B 134B USD 18.42 $1.17 1.28 USD
Gilead Sciences, Inc.  GILD.VI $93.91 102.66 USD
-0.95
$118.1B 129.1B USD $0 0 USD $93.91 102.66 USD $94.66 103.48 USD $118.1B 129.1B USD 23.24 $4.04 4.42 USD
EssilorLuxottica Société anonyme  EI.VI $233.4 255.14 USD
-0.85
$107.63B 117.66B USD $0 0 USD $232.6 254.26 USD $233.7 255.47 USD $107.63B 117.66B USD 45.49 $5.13 5.61 USD
Sanofi  SANO.VI $82.81 90.52 USD
+0.06
$101.41B 110.85B USD $122 133.36 USD $82.17 89.82 USD $82.81 90.52 USD $101.41B 110.85B USD 16.59 $4.99 5.45 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $389.6 425.89 USD
-0.22
$100.27B 109.61B USD $0 0 USD $387.25 423.32 USD $389.6 425.89 USD $100.27B 109.61B USD 0 -$3.23 -3.5 USD
Medtronic plc  MDT.VI $74.96 81.94 USD
-0.39
$96.21B 105.17B USD $0 0 USD $74.75 81.71 USD $77.71 84.95 USD $96.21B 105.17B USD 24.49 $3.06 3.34 USD
Bristol-Myers Squibb Company  BMYS.VI $39.76 43.46 USD
-0.55
$81.12B 88.68B USD $0 0 USD $39.53 43.21 USD $40.06 43.79 USD $81.12B 88.68B USD 17.51 $2.27 2.48 USD
The Cigna Group  CIGN.VI $271.05 296.29 USD
-0.24
$72.57B 79.33B USD $0 0 USD $270.25 295.42 USD $271.15 296.4 USD $72.57B 79.33B USD 17.82 $15.21 16.63 USD
CVS Health Corporation  CVS.VI $56.97 62.28 USD
-0.85
$72.47B 79.22B USD $0 0 USD $56.92 62.22 USD $57.15 62.47 USD $72.47B 79.22B USD 16.04 $3.55 3.88 USD
Zoetis Inc.  ZOTS.VI $134.7 147.25 USD
-0.37
$60.21B 65.81B USD $0 0 USD $134.62 147.16 USD $134.84 147.4 USD $60.21B 65.81B USD 28.59 $4.71 5.15 USD
Siemens Healthineers AG  SHL.VI $46.67 51.02 USD
-0.7
$52.41B 57.29B USD $0 0 USD $46.37 50.69 USD $46.67 51.02 USD $52.41B 57.29B USD 25.09 $1.86 2.03 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $462.8 505.9 USD
-0.98
$50.21B 54.88B USD $0 0 USD $461.3 504.26 USD $462.8 505.9 USD $50.21B 54.88B USD 13.88 $33.32 36.42 USD
Merck KGaA  MRCK.VI $111.25 121.61 USD
+0.18
$48.37B 52.87B USD $0 0 USD $110.15 120.41 USD $111.25 121.61 USD $48.37B 52.87B USD 17.19 $6.47 7.07 USD
Becton, Dickinson and Company  BDX.VI $151.05 165.12 USD
+0.73
$43.29B 47.32B USD $0 0 USD $150.8 164.84 USD $151.25 165.34 USD $43.29B 47.32B USD 34.56 $4.37 4.78 USD
Takeda Pharmaceutical Company Limited  TKD.VI $26.02 28.44 USD
-0.46
$40.71B 44.5B USD $0 0 USD $25.98 28.4 USD $26.07 28.5 USD $40.71B 44.5B USD 65.04 $0.4 0.44 USD
Edwards Lifesciences Corporation  EWLS.VI $64.88 70.92 USD
-0.54
$38.27B 41.83B USD $0 0 USD $64.83 70.87 USD $65 71.05 USD $38.27B 41.83B USD 31.64 $2.05 2.24 USD
IDEXX Laboratories, Inc.  IDXX.VI $461.5 504.48 USD
-0.15
$37.37B 40.85B USD $0 0 USD $461.1 504.04 USD $462.5 505.57 USD $37.37B 40.85B USD 50.27 $9.18 10.03 USD
UCB SA  UCB.VI $166.9 182.44 USD
+1.74
$32.1B 35.09B USD $59 64.49 USD $163.1 178.29 USD $166.9 182.44 USD $32.1B 35.09B USD 30.51 $5.47 5.98 USD
ResMed Inc.  RMD.VI $217.4 237.65 USD
-0.32
$32.01B 34.99B USD $0 0 USD $217.2 237.43 USD $217.6 237.87 USD $32.01B 34.99B USD 28.83 $7.54 8.24 USD
argenx SE  ARGX.VI $461.2 504.15 USD
-0.43
$28.52B 31.18B USD $0 0 USD $458.4 501.09 USD $461.2 504.15 USD $28.52B 31.18B USD 33.22 $13.88 15.17 USD
DexCom, Inc.  DXCM.VI $70.29 76.84 USD
-0.37
$27.63B 30.2B USD $0 0 USD $69.94 76.45 USD $70.29 76.84 USD $27.63B 30.2B USD 62.75 $1.12 1.22 USD
Bayer Aktiengesellschaft  BAYN.VI $26.08 28.51 USD
-0.15
$25.73B 28.13B USD $432 472.23 USD $25.91 28.32 USD $26.08 28.51 USD $25.73B 28.13B USD 0 -$3.32 -3.6 USD
IQVIA Holdings Inc.  IQVH.VI $138.65 151.56 USD
-1.11
$24.14B 26.39B USD $0 0 USD $138.45 151.34 USD $138.95 151.89 USD $24.14B 26.39B USD 22.32 $6.21 6.79 USD
Fresenius SE & Co. KGaA  FRE.VI $42.36 46.31 USD
+0.14
$23.93B 26.15B USD $0 0 USD $42.23 46.16 USD $42.36 46.31 USD $23.93B 26.15B USD 22.65 $1.87 2.04 USD
BioNTech SE  BNTX.VI $94.6 103.41 USD
+1.78
$22.74B 24.86B USD $220 240.49 USD $93.55 102.26 USD $94.95 103.79 USD $22.74B 24.86B USD 0 -$3.19 -3.4 USD
Mettler-Toledo International Inc.  MTD.VI $1,019 1113.9 USD
-0.92
$21.35B 23.34B USD $0 0 USD $1,018 1112.81 USD $1,021.5 1116.64 USD $21.35B 23.34B USD 30.03 $33.93 37.09 USD
Sartorius Stedim Biotech S.A.  DIM.VI $203.9 222.89 USD
-0.59
$19.84B 21.69B USD $0 0 USD $202 220.81 USD $204 223 USD $19.84B 21.69B USD 97.09 $2.1 2.3 USD
Koninklijke Philips N.V.  PHIA.VI $20.3 22.19 USD
-1.46
$18.78B 20.53B USD $0 0 USD $20.3 22.19 USD $20.38 22.28 USD $18.78B 20.53B USD 78.07 $0.26 0.28 USD
Coloplast A/S  COLO.VI $80.76 88.28 USD
+0.5
$18.21B 19.9B USD $0 0 USD $79.36 86.75 USD $80.76 88.28 USD $18.21B 19.9B USD 29.80 $2.71 2.96 USD
Biogen Inc.  BIIB.VI $112.45 122.92 USD
-0.44
$16.54B 18.08B USD $0 0 USD $112.35 122.81 USD $112.55 123.03 USD $16.54B 18.08B USD 13.10 $8.58 9.38 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $14.4 15.74 USD
+0.35
$16.51B 18.05B USD $0 0 USD $14.3 15.63 USD $14.45 15.8 USD $16.51B 18.05B USD 0 -$0.97 -1.06 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $79.38 86.77 USD
-0.1
$15.74B 17.21B USD $0 0 USD $79.3 86.69 USD $79.4 86.79 USD $15.74B 17.21B USD 20.83 $3.81 4.16 USD
bioMérieux S.A.  BIM.VI $118.9 129.97 USD
+0.76
$14.03B 15.34B USD $0 0 USD $118.5 129.54 USD $118.9 129.97 USD $14.03B 15.34B USD 32.66 $3.64 3.98 USD
Fresenius Medical Care AG  FME.VI $47.68 52.12 USD
-0.31
$14.02B 15.32B USD $0 0 USD $47.44 51.86 USD $47.68 52.12 USD $14.02B 15.32B USD 22.59 $2.11 2.31 USD
Sartorius Aktiengesellschaft  SRT3.VI $219.6 240.05 USD
-0.54
$13.73B 15B USD $0 0 USD $217.3 237.54 USD $219.6 240.05 USD $13.73B 15B USD 159.13 $1.38 1.51 USD
Illumina, Inc.  ILMN.VI $84.81 92.71 USD
-1.04
$13.56B 14.82B USD $5 5.47 USD $84.78 92.68 USD $85.71 93.69 USD $13.56B 14.82B USD 0 -$5.16 -5.6 USD
Baxter International Inc.  BAX.VI $26.22 28.66 USD
-0.7
$13.52B 14.78B USD $0 0 USD $26.16 28.6 USD $26.25 28.69 USD $13.52B 14.78B USD 0 -$0.44 -0.4 USD
Hologic, Inc.  HOLX.VI $55 60.12 USD
-0.9
$12.26B 13.41B USD $0 0 USD $55 60.12 USD $55 60.12 USD $12.26B 13.41B USD 27.22 $2.02 2.21 USD
Align Technology, Inc.  ALGN.VI $167.15 182.72 USD
-1.62
$12.12B 13.25B USD $0 0 USD $166.35 181.84 USD $167.15 182.72 USD $12.12B 13.25B USD 35.86 $4.66 5.09 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $54.05 59.08 USD
+0.84
$11.11B 12.15B USD $0 0 USD $53.35 58.32 USD $54.05 59.08 USD $11.11B 12.15B USD 27.02 $2 2.19 USD
Eurofins Scientific SE  ESF.VI $60.46 66.09 USD
-1.11
$10.82B 11.83B USD $166 181.46 USD $60.22 65.83 USD $60.62 66.27 USD $10.82B 11.83B USD 28.92 $2.09 2.28 USD
Genmab A/S  GMAB.VI $173.85 190.04 USD
+0.49
$10.7B 11.7B USD $0 0 USD $171.6 187.58 USD $173.85 190.04 USD $10.7B 11.7B USD 12.03 $14.45 15.8 USD
Moderna, Inc.  MRNA.VI $25.83 28.24 USD
-0.83
$10.02B 10.95B USD $156 170.53 USD $25.83 28.24 USD $25.94 28.36 USD $10.02B 10.95B USD 0 -$7.4 -8.08 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $48.69 53.22 USD
+0.08
$9.37B 10.24B USD $0 0 USD $48.65 53.18 USD $48.71 53.25 USD $9.37B 10.24B USD 21.26 $2.29 2.5 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Ipsen S.A.  IPN.VI $102.7 112.26 USD
-0.58
$8.58B 9.38B USD $0 0 USD $101.4 110.84 USD $102.7 112.26 USD $8.58B 9.38B USD 24.05 $4.27 4.67 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.64 10.53 USD
-1.1
$8.43B 9.22B USD $0 0 USD $9.64 10.53 USD $9.66 10.56 USD $8.43B 9.22B USD 0 -$6.18 -6.7 USD
Henry Schein, Inc.  HSIC.VI $63.02 68.89 USD
-0.79
$7.93B 8.67B USD $0 0 USD $62.96 68.82 USD $63.2 69.09 USD $7.93B 8.67B USD 23.16 $2.72 2.97 USD
Demant A/S  DEMA.VI $35.7 39.02 USD
-0.22
$7.61B 8.31B USD $0 0 USD $35.34 38.63 USD $35.7 39.02 USD $7.61B 8.31B USD 19.94 $1.79 1.96 USD
Grifols, S.A.  GRF.VI $10.48 11.46 USD
-1.04
$6.44B 7.04B USD $0 0 USD $10.44 11.41 USD $10.55 11.53 USD $6.44B 7.04B USD 45.56 $0.23 0.25 USD
DiaSorin S.p.A.  DIAS.VI $89.94 98.32 USD
-1.08
$4.87B 5.32B USD $0 0 USD $89.16 97.46 USD $89.94 98.32 USD $4.87B 5.32B USD 25.91 $3.47 3.79 USD
Fielmann Group AG  FIE.VI $57.1 62.42 USD
+0.18
$4.8B 5.24B USD $100 109.31 USD $56.7 61.98 USD $57.2 62.53 USD $4.8B 5.24B USD 29.43 $1.94 2.12 USD
Carl Zeiss Meditec AG  AFX.VI $53.5 58.48 USD
-0.93
$4.69B 5.13B USD $0 0 USD $53.15 58.1 USD $53.85 58.87 USD $4.69B 5.13B USD 30.22 $1.77 1.93 USD
Amplifon S.p.A.  AMP.VI $20.44 22.34 USD
+0.15
$4.54B 4.96B USD $0 0 USD $20.32 22.21 USD $20.52 22.43 USD $4.54B 4.96B USD 32.44 $0.63 0.69 USD
SYNLAB AG  SYAB.VI $12.9 14.1 USD
0
$2.84B 3.1B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $2.84B 3.1B USD 32.25 $0.4 0.44 USD
DENTSPLY SIRONA Inc.  XRAY.VI $14.07 15.37 USD
-0.81
$2.82B 3.09B USD $0 0 USD $14.05 15.36 USD $14.1 15.41 USD $2.82B 3.09B USD 0 -$3.79 -4.1 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
GN Store Nord A/S  GNSN.VI $13.38 14.62 USD
-2.94
$1.95B 2.13B USD $0 0 USD $13.38 14.62 USD $13.64 14.9 USD $1.95B 2.13B USD 18.07 $0.74 0.81 USD
Redcare Pharmacy NV  SHOP.VI $96 104.94 USD
+1.32
$1.94B 2.12B USD $0 0 USD $94.15 102.92 USD $97.2 106.25 USD $1.94B 2.12B USD 0 -$2.42 -2.6 USD
Gerresheimer AG  GXI.VI $48.76 53.3 USD
-0.29
$1.68B 1.84B USD $208 227.37 USD $48.54 53.06 USD $48.98 53.54 USD $1.68B 1.84B USD 21.38 $2.28 2.49 USD
Galapagos NV  GLPG.VI $24.6 26.89 USD
-1.13
$1.62B 1.77B USD $0 0 USD $24.58 26.87 USD $24.64 26.93 USD $1.62B 1.77B USD 0 -$2.73 -2.9 USD
Biotest Aktiengesellschaft  BIO3.VI $29.8 32.58 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
Evotec SE  EVT.VI $7.23 7.9 USD
+0.7
$1.28B 1.4B USD $0 0 USD $7.16 7.82 USD $7.23 7.9 USD $1.28B 1.4B USD 0 -$1.17 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $65.2 71.27 USD
-1.66
$1.11B 1.21B USD $0 0 USD $65.2 71.27 USD $66.1 72.26 USD $1.11B 1.21B USD 10.65 $6.12 6.69 USD
CureVac N.V.  CVAC.VI $4.58 5.01 USD
-0.09
$1.04B 1.14B USD $0 0 USD $4.57 5 USD $4.58 5.01 USD $1.04B 1.14B USD 5.73 $0.8 0.87 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $12.2 13.34 USD
+0.83
$816.65M 892.71M USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $816.65M 892.71M USD 20.33 $0.6 0.66 USD
Valneva SE  VLA.VI $2.41 2.63 USD
-0.17
$421.76M 461.04M USD $108 118.06 USD $2.37 2.59 USD $2.46 2.69 USD $421.76M 461.04M USD 0 -$0.56 -0.6 USD
Marinomed Biotech AG  MARI.VI $19.25 21.04 USD
-1.79
$34.23M 37.42M USD $120 131.18 USD $18.8 20.55 USD $19.25 21.04 USD $34.23M 37.42M USD 0 -$8.67 -9.4 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا