Country: Austria Exchange: Vienna Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (85)
- {{country.name}}
- All countries
- Austria (85)
Vienna (85)
- {{item.name}}
- All exchanges
- Vienna (85)
Healthcare (85)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLYC.VI | $720.2 787.28 USD |
+1.59
|
$684.48B 748.23B USD | $0 0 USD | $708.5 774.49 USD | $720.2 787.28 USD | $684.48B 748.23B USD | 115.41 | $6.24 6.82 USD | |
UnitedHealth Group Incorporated UNH.VI | $482.3 527.22 USD |
+0.36
|
$445.94B 487.47B USD | $0 0 USD | $482.3 527.22 USD | $482.3 527.22 USD | $445.94B 487.47B USD | 32.06 | $15.04 16.44 USD | |
Johnson & Johnson JNJ.VI | $140.2 153.26 USD |
-0.21
|
$338.98B 370.55B USD | $35 38.26 USD | $140.2 153.26 USD | $141.76 154.96 USD | $338.98B 370.55B USD | 22.68 | $6.18 6.76 USD | |
Merck & Co., Inc. MRK.VI | $121.2 132.49 USD |
+0.83
|
$308.3B 337.01B USD | $0 0 USD | $120.8 132.05 USD | $121.2 132.49 USD | $308.3B 337.01B USD | 146.02 | $0.83 0.91 USD | |
AbbVie Inc. ABBV.VI | $153.06 167.32 USD |
+0.66
|
$272.2B 297.55B USD | $0 0 USD | $153.06 167.32 USD | $153.06 167.32 USD | $272.2B 297.55B USD | 49.53 | $3.09 3.38 USD | |
Thermo Fisher Scientific Inc. TMOF.VI | $548.2 599.26 USD |
+0.2
|
$209.52B 229.03B USD | $0 0 USD | $548.2 599.26 USD | $548.2 599.26 USD | $209.52B 229.03B USD | 38.25 | $14.33 15.66 USD | |
Danaher Corporation DHRC.VI | $244.35 267.11 USD |
+0.31
|
$181.72B 198.64B USD | $0 0 USD | $244.35 267.11 USD | $244.35 267.11 USD | $181.72B 198.64B USD | 48.96 | $4.99 5.45 USD | |
Abbott Laboratories ABT.VI | $95.79 104.71 USD |
-0.09
|
$166.64B 182.16B USD | $0 0 USD | $95.79 104.71 USD | $95.79 104.71 USD | $166.64B 182.16B USD | 32.58 | $2.94 3.21 USD | |
Amgen Inc. AMGN.VI | $289.05 315.97 USD |
+1.14
|
$155.99B 170.52B USD | $0 0 USD | $287.7 314.49 USD | $289.05 315.97 USD | $155.99B 170.52B USD | 44.95 | $6.43 7.03 USD | |
Pfizer Inc. PFE.VI | $26.34 28.79 USD |
+0.3
|
$149.79B 163.74B USD | $0 0 USD | $26.34 28.79 USD | $26.4 28.85 USD | $149.79B 163.74B USD | 0 | -$0.04 -0.04 USD | |
Intuitive Surgical, Inc. ISRG.VI | $366.8 400.96 USD |
+0.82
|
$131.25B 143.47B USD | $0 0 USD | $366.8 400.96 USD | $366.8 400.96 USD | $131.25B 143.47B USD | 72.06 | $5.09 5.56 USD | |
Stryker Corporation SYK.VI | $308.5 337.23 USD |
+0.88
|
$118.36B 129.38B USD | $0 0 USD | $308.5 337.23 USD | $308.5 337.23 USD | $118.36B 129.38B USD | 38.37 | $8.04 8.79 USD | |
Sanofi SANO.VI | $89.64 97.99 USD |
-0.04
|
$112.02B 122.46B USD | $0 0 USD | $89.64 97.99 USD | $89.64 97.99 USD | $112.02B 122.46B USD | 24.83 | $3.61 3.95 USD | |
Vertex Pharmaceuticals Incorporated VRTX.VI | $411.25 449.55 USD |
+1.04
|
$106.82B 116.77B USD | $0 0 USD | $409.8 447.97 USD | $411.25 449.55 USD | $106.82B 116.77B USD | 29.04 | $14.16 15.48 USD | |
Medtronic plc MDT.VI | $78.18 85.46 USD |
-0.28
|
$104.69B 114.44B USD | $0 0 USD | $78.18 85.46 USD | $78.82 86.16 USD | $104.69B 114.44B USD | 27.05 | $2.89 3.16 USD | |
Boston Scientific Corporation BSXC.VI | $69 75.43 USD |
+0.73
|
$101.73B 111.2B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $101.73B 111.2B USD | 62.72 | $1.1 1.2 USD | |
Regeneron Pharmaceuticals, Inc. REGN.VI | $903 987.1 USD |
+0.49
|
$100.08B 109.4B USD | $0 0 USD | $903 987.1 USD | $903 987.1 USD | $100.08B 109.4B USD | 29.04 | $31.09 33.99 USD | |
EssilorLuxottica Société anonyme EI.VI | $208.3 227.7 USD |
+0.58
|
$96.93B 105.96B USD | $0 0 USD | $208.3 227.7 USD | $208.3 227.7 USD | $96.93B 105.96B USD | 41.91 | $4.97 5.43 USD | |
The Cigna Group CIGN.VI | $312.2 341.28 USD |
+0.74
|
$89.2B 97.5B USD | $0 0 USD | $312.2 341.28 USD | $312.2 341.28 USD | $89.2B 97.5B USD | 27.89 | $11.19 12.23 USD | |
Bristol-Myers Squibb Company BMYS.VI | $40.63 44.41 USD |
+0.81
|
$82.79B 90.5B USD | $0 0 USD | $40.63 44.41 USD | $40.63 44.41 USD | $82.79B 90.5B USD | 0 | -$2.85 -3.1 USD | |
Gilead Sciences, Inc. GILD.VI | $62.32 68.12 USD |
+0.14
|
$77.75B 84.99B USD | $0 0 USD | $62.31 68.11 USD | $62.32 68.12 USD | $77.75B 84.99B USD | 188.84 | $0.33 0.36 USD | |
Zoetis Inc. ZOTS.VI | $159.48 174.33 USD |
-0.21
|
$72.93B 79.72B USD | $0 0 USD | $159.48 174.33 USD | $159.48 174.33 USD | $72.93B 79.72B USD | 33.50 | $4.76 5.2 USD | |
Merck KGaA MRCK.VI | $166.05 181.52 USD |
-0.81
|
$72.11B 78.82B USD | $0 0 USD | $166.05 181.52 USD | $168.2 183.87 USD | $72.11B 78.82B USD | 26.52 | $6.26 6.84 USD | |
CVS Health Corporation CVS.VI | $53.09 58.03 USD |
+0.85
|
$67.2B 73.46B USD | $0 0 USD | $53.09 58.03 USD | $53.09 58.03 USD | $67.2B 73.46B USD | 10.15 | $5.23 5.72 USD | |
Becton, Dickinson and Company BDX.VI | $217 237.21 USD |
+0.09
|
$62.9B 68.76B USD | $0 0 USD | $217 237.21 USD | $217 237.21 USD | $62.9B 68.76B USD | 50.58 | $4.29 4.69 USD | |
Siemens Healthineers AG SHL.VI | $52.84 57.76 USD |
-0.3
|
$58.96B 64.45B USD | $0 0 USD | $52.84 57.76 USD | $53.02 57.96 USD | $58.96B 64.45B USD | 39.14 | $1.35 1.48 USD | |
Edwards Lifesciences Corporation EWLS.VI | $82.1 89.75 USD |
+0.48
|
$49.66B 54.29B USD | $0 0 USD | $82.1 89.75 USD | $82.1 89.75 USD | $49.66B 54.29B USD | 38.54 | $2.13 2.33 USD | |
Moderna, Inc. MRNA.VI | $126.86 138.68 USD |
+4.12
|
$48.8B 53.34B USD | $0 0 USD | $121.52 132.84 USD | $126.86 138.68 USD | $48.8B 53.34B USD | 0 | -$14.33 -15.6 USD | |
DexCom, Inc. DXCM.VI | $120.88 132.14 USD |
-0.35
|
$48.07B 52.55B USD | $0 0 USD | $120.88 132.14 USD | $120.88 132.14 USD | $48.07B 52.55B USD | 85.12 | $1.42 1.55 USD | |
IDEXX Laboratories, Inc. IDXX.VI | $501.8 548.54 USD |
+0.88
|
$41.66B 45.55B USD | $0 0 USD | $501.8 548.54 USD | $501.8 548.54 USD | $41.66B 45.55B USD | 52.82 | $9.5 10.38 USD | |
Takeda Pharmaceutical Company Limited TKD.VI | $24.56 26.85 USD |
+1.03
|
$38.77B 42.38B USD | $0 0 USD | $24.56 26.85 USD | $24.56 26.85 USD | $38.77B 42.38B USD | 45.48 | $0.54 0.59 USD | |
IQVIA Holdings Inc. IQVH.VI | $212.6 232.4 USD |
-1.12
|
$38.74B 42.34B USD | $0 0 USD | $212.6 232.4 USD | $212.6 232.4 USD | $38.74B 42.34B USD | 31.58 | $6.73 7.36 USD | |
Biogen Inc. BIIB.VI | $212 231.74 USD |
+0.76
|
$31.13B 34.02B USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $31.13B 34.02B USD | 28.88 | $7.34 8.02 USD | |
Mettler-Toledo International Inc. MTD.VI | $1,400.5 1530.94 USD |
+0.25
|
$30B 32.8B USD | $0 0 USD | $1,400.5 1530.94 USD | $1,400.5 1530.94 USD | $30B 32.8B USD | 42.84 | $32.69 35.73 USD | |
ResMed Inc. RMD.VI | $201.2 219.94 USD |
+0.3
|
$29.63B 32.4B USD | $0 0 USD | $201.2 219.94 USD | $201.2 219.94 USD | $29.63B 32.4B USD | 33.64 | $5.98 6.54 USD | |
Bayer Aktiengesellschaft BAYN.VI | $28.72 31.39 USD |
+0.28
|
$28.21B 30.84B USD | $63 68.87 USD | $28.72 31.39 USD | $28.87 31.55 USD | $28.21B 30.84B USD | 0 | -$3.17 -3.4 USD | |
Coloplast A/S COLO.VI | $114.75 125.44 USD |
+1.06
|
$25.91B 28.32B USD | $0 0 USD | $114.75 125.44 USD | $114.75 125.44 USD | $25.91B 28.32B USD | 38.12 | $3.01 3.29 USD | |
Koninklijke Philips N.V. PHIA.VI | $25.76 28.16 USD |
+0.43
|
$24.35B 26.62B USD | $0 0 USD | $25.76 28.16 USD | $25.76 28.16 USD | $24.35B 26.62B USD | 0 | -$0.83 -0.9 USD | |
UCB SA UCB.VI | $121.3 132.6 USD |
0
|
$23.67B 25.87B USD | $0 0 USD | $121.3 132.6 USD | $121.3 132.6 USD | $23.67B 25.87B USD | 68.92 | $1.76 1.92 USD | |
Zimmer Biomet Holdings, Inc. ZBH.VI | $110.5 120.79 USD |
+0.27
|
$22.81B 24.94B USD | $0 0 USD | $110.5 120.79 USD | $110.5 120.79 USD | $22.81B 24.94B USD | 26.12 | $4.23 4.62 USD | |
argenx SE ARGX.VI | $336.3 367.62 USD |
+0.72
|
$20.35B 22.24B USD | $0 0 USD | $336.3 367.62 USD | $336.3 367.62 USD | $20.35B 22.24B USD | 0 | -$5.21 -5.6 USD | |
BioNTech SE BNTX.VI | $83.85 91.66 USD |
-0.71
|
$20.21B 22.09B USD | $0 0 USD | $83.55 91.33 USD | $83.85 91.66 USD | $20.21B 22.09B USD | 178.40 | $0.47 0.51 USD | |
Sartorius Stedim Biotech S.A. DIM.VI | $204 223 USD |
0
|
$19.85B 21.7B USD | $0 0 USD | $204 223 USD | $204 223 USD | $19.85B 21.7B USD | 60.53 | $3.37 3.68 USD | |
Align Technology, Inc. ALGN.VI | $252.9 276.45 USD |
+1.48
|
$19.09B 20.86B USD | $10 10.93 USD | $250 273.28 USD | $252.9 276.45 USD | $19.09B 20.86B USD | 45.48 | $5.56 6.08 USD | |
Genmab A/S GMAB.VI | $276.1 301.81 USD |
+1.1
|
$17.86B 19.53B USD | $0 0 USD | $276.1 301.81 USD | $276.1 301.81 USD | $17.86B 19.53B USD | 24.82 | $11.12 12.16 USD | |
Teva Pharmaceutical Industries Limited TEVA.VI | $15.05 16.45 USD |
+1.01
|
$17.53B 19.17B USD | $0 0 USD | $15.05 16.45 USD | $15.05 16.45 USD | $17.53B 19.17B USD | 0 | -$0.39 -0.4 USD | |
Sartorius Aktiengesellschaft SRT3.VI | $269.4 294.49 USD |
+0.48
|
$16.58B 18.13B USD | $0 0 USD | $267.6 292.52 USD | $269.4 294.49 USD | $16.58B 18.13B USD | 124.14 | $2.17 2.37 USD | |
Baxter International Inc. BAX.VI | $32.41 35.43 USD |
-0.38
|
$16.52B 18.05B USD | $0 0 USD | $32.41 35.43 USD | $32.41 35.43 USD | $16.52B 18.05B USD | 0 | -$0.07 -0.07 USD | |
Hologic, Inc. HOLX.VI | $70 76.52 USD |
+1.45
|
$16.34B 17.87B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $16.34B 17.87B USD | 39.32 | $1.78 1.95 USD | |
Illumina, Inc. ILMN.VI | $102.26 111.78 USD |
-1.24
|
$16.29B 17.81B USD | $0 0 USD | $102.26 111.78 USD | $102.26 111.78 USD | $16.29B 17.81B USD | 0 | -$7.49 -8.1 USD | |
Fresenius SE & Co. KGaA FRE.VI | $27.76 30.35 USD |
-0.75
|
$15.64B 17.09B USD | $0 0 USD | $27.76 30.35 USD | $27.98 30.59 USD | $15.64B 17.09B USD | 44.06 | $0.63 0.69 USD | |
Walgreens Boots Alliance, Inc. WBA.VI | $16.69 18.25 USD |
+0.64
|
$14.4B 15.74B USD | $0 0 USD | $16.69 18.25 USD | $16.69 18.25 USD | $14.4B 15.74B USD | 0 | -$6.43 -7.02 USD | |
BioMarin Pharmaceutical Inc. BMRN.VI | $71.38 78.03 USD |
+1.48
|
$13.75B 15.03B USD | $0 0 USD | $71.38 78.03 USD | $71.38 78.03 USD | $13.75B 15.03B USD | 73.58 | $0.97 1.06 USD | |
Fresenius Medical Care AG FME.VI | $40.38 44.14 USD |
-0.37
|
$11.85B 12.95B USD | $0 0 USD | $40.38 44.14 USD | $40.56 44.34 USD | $11.85B 12.95B USD | 24.47 | $1.65 1.8 USD | |
bioMérieux S.A. BIM.VI | $100 109.31 USD |
0
|
$11.82B 12.92B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $11.82B 12.92B USD | 33.22 | $3.01 3.29 USD | |
Eurofins Scientific SE ESF.VI | $57.98 63.38 USD |
-1.86
|
$11.13B 12.16B USD | $0 0 USD | $57.98 63.38 USD | $57.98 63.38 USD | $11.13B 12.16B USD | 36.92 | $1.57 1.72 USD | |
Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $50.7 55.42 USD |
-1.36
|
$10.46B 11.44B USD | $0 0 USD | $50.7 55.42 USD | $50.7 55.42 USD | $10.46B 11.44B USD | 27.25 | $1.86 2.03 USD | |
Ipsen S.A. IPN.VI | $121.9 133.25 USD |
+0.49
|
$10.08B 11.02B USD | $0 0 USD | $121.9 133.25 USD | $121.9 133.25 USD | $10.08B 11.02B USD | 16.47 | $7.4 8.09 USD | |
Demant A/S DEMA.VI | $45.36 49.58 USD |
+0.93
|
$10B 10.94B USD | $0 0 USD | $45.36 49.58 USD | $45.36 49.58 USD | $10B 10.94B USD | 29.64 | $1.53 1.67 USD | |
Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
Henry Schein, Inc. HSIC.VI | $68.66 75.05 USD |
+0.18
|
$8.81B 9.63B USD | $0 0 USD | $68.66 75.05 USD | $68.66 75.05 USD | $8.81B 9.63B USD | 25.15 | $2.73 2.98 USD | |
Carl Zeiss Meditec AG AFX.VI | $95.25 104.12 USD |
-0.1
|
$8.52B 9.31B USD | $0 0 USD | $95.25 104.12 USD | $95.45 104.34 USD | $8.52B 9.31B USD | 32.50 | $2.93 3.2 USD | |
Amplifon S.p.A. AMP.VI | $34.07 37.24 USD |
+0.15
|
$7.69B 8.41B USD | $0 0 USD | $34.07 37.24 USD | $34.07 37.24 USD | $7.69B 8.41B USD | 49.37 | $0.69 0.75 USD | |
Grifols, S.A. GRF.VI | $9.39 10.27 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $9.39 10.27 USD | $9.39 10.27 USD | $5.92B 6.47B USD | 104.37 | $0.09 0.1 USD | |
DENTSPLY SIRONA Inc. XRAY.VI | $26 28.42 USD |
+1.88
|
$5.5B 6.02B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $5.5B 6.02B USD | 0 | -$0.4 -0.4 USD | |
DiaSorin S.p.A. DIAS.VI | $101 110.41 USD |
-0.49
|
$5.39B 5.89B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $5.39B 5.89B USD | 34.12 | $2.96 3.24 USD | |
GN Store Nord A/S GNSN.VI | $30.08 32.88 USD |
+1.35
|
$4.38B 4.79B USD | $0 0 USD | $30.08 32.88 USD | $30.08 32.88 USD | $4.38B 4.79B USD | 58.98 | $0.51 0.56 USD | |
Fielmann Group AG FIE.VI | $46.5 50.83 USD |
-0.43
|
$3.91B 4.27B USD | $0 0 USD | $46.5 50.83 USD | $46.5 50.83 USD | $3.91B 4.27B USD | 30.59 | $1.52 1.66 USD | |
Gerresheimer AG GXI.VI | $98.25 107.4 USD |
-0.96
|
$3.4B 3.72B USD | $0 0 USD | $98.25 107.4 USD | $99.6 108.88 USD | $3.4B 3.72B USD | 28.23 | $3.48 3.8 USD | |
MorphoSys AG MOR.VI | $69.15 75.59 USD |
-0.29
|
$2.61B 2.85B USD | $0 0 USD | $69.15 75.59 USD | $69.15 75.59 USD | $2.61B 2.85B USD | 0 | -$5.53 -6.04 USD | |
SYNLAB AG SYAB.VI | $10.3 11.26 USD |
-0.39
|
$2.26B 2.47B USD | $0 0 USD | $10.28 11.24 USD | $10.3 11.26 USD | $2.26B 2.47B USD | 25.75 | $0.4 0.44 USD | |
Redcare Pharmacy NV SHOP.VI | $109.9 120.14 USD |
+0.09
|
$2B 2.19B USD | $15 16.4 USD | $109.9 120.14 USD | $111.4 121.78 USD | $2B 2.19B USD | 0 | -$0.59 -0.6 USD | |
Galapagos NV GLPG.VI | $27.4 29.95 USD |
+3.4
|
$1.87B 2.05B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.87B 2.05B USD | 58.29 | $0.47 0.51 USD | |
Evotec SE EVT.VI | $9.67 10.57 USD |
-5.2
|
$1.71B 1.87B USD | $0 0 USD | $9.67 10.57 USD | $9.67 10.57 USD | $1.71B 1.87B USD | 0 | -$0.47 -0.5 USD | |
Biotest Aktiengesellschaft BIO3.VI | $27.7 30.28 USD |
+0.36
|
$1.37B 1.5B USD | $0 0 USD | $27.7 30.28 USD | $27.8 30.39 USD | $1.37B 1.5B USD | 8.65 | $3.2 3.5 USD | |
Drägerwerk AG & Co. KGaA DRW3.VI | $50 54.66 USD |
-1.19
|
$885.02M 967.45M USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $885.02M 967.45M USD | 9.38 | $5.33 5.83 USD | |
RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.2 13.34 USD |
0
|
$816.65M 892.71M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $816.65M 892.71M USD | 18.76 | $0.65 0.71 USD | |
CureVac N.V. CVAC.VI | $3.28 3.59 USD |
-6.18
|
$735.72M 804.25M USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $735.72M 804.25M USD | 0 | -$1.18 -1.2 USD | |
Valneva SE VLA.VI | $4.04 4.42 USD |
-1.12
|
$564.11M 616.65M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $564.11M 616.65M USD | 0 | -$0.19 -0.2 USD | |
Medigene AG MDG1.VI | $1.42 1.55 USD |
0
|
$36.6M 40.01M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $36.6M 40.01M USD | 0 | -$0.63 -0.6 USD | |
Marinomed Biotech AG MARI.VI | $16.3 17.82 USD |
-1.21
|
$25.11M 27.45M USD | $362 395.71 USD | $16.3 17.82 USD | $16.55 18.09 USD | $25.11M 27.45M USD | 0 | -$4.5 -4.9 USD | |
Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}